Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.924,9
0,50%
6.544.446
9:44:51
0
-
0,0000
0
-
0,0000
INDI
28,72%
-0,05%
0,73%
33,65%
88,62%
51,35%
Sin Inciden.
8 COMPRA
14.924,9
0,50%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
168,2000
0,30%
3.167
9:44:43
82
0,06%
168,3000
136
-0,06%
168,1000
ANA
59,99%
0,36%
-2,04%
37,89%
-6,38%
265,37%
Sin Inciden.
4 COMPRA
169,3000
0,95%
168,1000
0,24%
532.689
167,7000
168,1000
0,24%
54.856.653
9.226.889.035
Acerinox
10,8000
0,75%
18.106
9:44:43
1.159
0,09%
10,8100
1.887
-0,09%
10,7900
ACX
21,34%
1,50%
2,37%
28,05%
46,16%
86,04%
1 RESIS.
12 COMPRA
10,8500
1,21%
10,7700
0,47%
195.545
10,7200
10,7700
0,47%
249.335.371
2.692.822.007
ACS
65,6000
1,08%
9.398
9:44:35
139
0,00%
65,6000
264
-0,08%
65,5500
ACS
40,41%
1,47%
5,54%
70,12%
239,27%
304,93%
2 RESIS.
12 COMPRA
65,6000
1,08%
65,1000
0,31%
616.509
64,9000
65,2500
0,54%
271.664.594
17.821.197.366
AENA
24,4400
0,12%
46.842
9:44:51
3
0,00%
24,4400
769
-0,08%
24,4200
AENA
23,81%
-1,13%
-0,08%
33,95%
106,07%
0,00%
Sin Inciden.
4 COMPRA
24,4800
0,29%
24,3500
-0,25%
1.144.818
24,4100
24,4200
0,04%
1.500.000.000
36.660.000.000
Amadeus
68,6400
0,12%
25.153
9:44:48
132
0,00%
68,6400
273
-0,06%
68,6000
AMS
1,40%
-0,35%
-3,24%
12,23%
37,42%
116,96%
Sin Inciden.
-10 VENTA
68,9200
0,53%
68,3400
-0,32%
1.726.502
68,5600
68,4800
-0,12%
450.499.205
30.922.265.431
ArcelorMittal
29,1300
1,01%
21.061
9:44:40
426
0,21%
29,1900
273
0,10%
29,1600
MTS
31,18%
2,07%
1,01%
47,72%
34,17%
54,63%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0400
0,69%
613.507
28,8400
29,1300
1,01%
852.809.772
24.842.348.658
Banco Sabadell
3,2430
0,75%
1.207.484
9:44:48
10.678
0,06%
3,2450
10.677
-0,03%
3,2420
SAB
81,23%
-0,28%
-2,14%
96,00%
441,69%
188,41%
Sin Inciden.
4 COMPRA
3,2440
0,78%
3,2110
-0,25%
3.915.871
3,2190
3,2110
-0,25%
5.023.677.732
16.291.786.885
Banco Santander
8,1750
1,06%
1.254.729
9:44:52
214
0,00%
8,1750
580
-0,01%
8,1740
SAN
86,24%
-0,38%
2,68%
97,95%
276,80%
135,90%
Sin Inciden.
12 COMPRA
8,1760
1,08%
8,1120
0,28%
10.257.410
8,0890
8,1270
0,47%
14.885.325.372
121.687.534.916
Bankinter
12,5900
0,60%
37.332
9:44:47
1.203
0,04%
12,5950
60
-0,04%
12,5850
BKT
69,10%
-1,22%
-1,60%
69,23%
185,57%
303,00%
Sin Inciden.
nEUTRAL
12,5900
0,60%
12,5250
0,08%
470.010
12,5150
12,5350
0,16%
898.866.154
11.316.724.879
BBVA
15,6950
0,58%
341.501
9:44:52
4.742
0,00%
15,6950
135
-0,03%
15,6900
BBVA
72,60%
0,58%
-1,57%
88,66%
314,33%
241,79%
Sin Inciden.
10 COMPRA
15,6950
0,58%
15,5950
-0,06%
5.359.858
15,6050
15,6500
0,29%
5.763.285.465
90.454.765.373
Caixabank
8,6380
0,72%
283.546
9:44:47
2.048
0,02%
8,6400
2.852
-0,05%
8,6340
CABK
72,32%
0,96%
0,21%
73,96%
234,73%
293,72%
Sin Inciden.
10 COMPRA
8,6380
0,72%
8,5760
0,00%
2.449.270
8,5760
8,5960
0,23%
7.085.565.456
61.205.114.409
Cellnex Telecom
30,5900
-0,10%
38.026
9:44:36
439
0,03%
30,6000
308
-0,03%
30,5800
CLNX
0,26%
0,46%
2,03%
-12,95%
-19,14%
114,11%
Sin Inciden.
nEUTRAL
30,6600
0,13%
30,4600
-0,52%
1.163.215
30,6200
30,5000
-0,39%
706.475.375
21.611.081.721
Acciona Energia
22,7200
-0,09%
16.262
9:44:42
4.070
0,09%
22,7400
1.348
-0,09%
22,7000
ANE
30,57%
0,80%
-3,81%
7,40%
-43,01%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,7200
-0,09%
369.473
22,7400
22,7800
0,18%
324.761.830
7.378.588.778
Enagas
13,1800
-0,11%
34.975
9:44:47
158
0,04%
13,1850
13
0,00%
13,1800
ENG
16,79%
-0,30%
0,53%
0,83%
0,84%
14,16%
Sin Inciden.
-2 VENTA
13,2350
0,30%
13,1700
-0,19%
460.971
13,1950
13,2000
0,04%
261.990.074
3.453.029.175
Endesa
25,6900
-0,19%
17.674
9:44:46
1.010
0,04%
25,7000
1.423
-0,08%
25,6700
ELE
30,62%
-0,39%
1,06%
39,90%
76,18%
160,26%
Sin Inciden.
-2 VENTA
25,8000
0,23%
25,6900
-0,19%
454.045
25,7400
25,7500
0,04%
1.058.752.117
27.199.341.886
Ferrovial
47,5300
1,21%
33.385
9:44:52
343
0,06%
47,5600
191
0,00%
47,5300
FER
17,75%
1,54%
5,74%
28,66%
98,75%
0,00%
3 RESIS.
12 COMPRA
47,5500
1,26%
47,2000
0,51%
1.586.789
46,9600
47,3500
0,83%
733.755.372
34.875.392.831
Fluidra
24,7800
0,73%
21.740
9:44:51
2.689
0,08%
24,8000
1.434
-0,08%
24,7600
FDR
6,84%
1,48%
5,73%
20,00%
79,99%
879,65%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
538.717
24,6000
24,5800
-0,08%
192.129.070
4.760.958.355
Grifols A
12,4950
1,59%
229.784
9:44:47
12.025
0,04%
12,5000
1.841
-0,08%
12,4850
GRF
38,19%
2,51%
-2,66%
35,51%
6,24%
-26,57%
2 RESIS.
12 COMPRA
12,4950
1,59%
12,3650
0,53%
2.871.151
12,3000
12,4000
0,81%
426.129.798
5.324.491.826
Iberdrola
15,7050
-0,10%
232.113
9:44:48
1.280
0,06%
15,7150
2.455
0,00%
15,7050
IBE
23,15%
-0,91%
1,51%
25,06%
67,42%
291,67%
1 RESIS.
-4 VENTA
15,7650
0,29%
15,6700
-0,32%
3.645.335
15,7200
15,7300
0,06%
6.681.227.377
104.928.675.956
Inditex
42,3500
0,67%
92.229
9:44:52
168
0,02%
42,3600
1.053
-0,02%
42,3400
ITX
-13,18%
0,45%
-1,00%
-6,15%
122,39%
91,35%
Sin Inciden.
-8 VENTA
42,3500
0,67%
41,9700
-0,24%
3.905.898
42,0700
42,0300
-0,10%
3.116.652.000
131.990.212.200
Indra
33,3800
1,52%
82.874
9:44:49
413
0,00%
33,3800
133
-0,06%
33,3600
IDR
96,77%
-2,28%
-3,35%
106,05%
347,48%
259,64%
Sin Inciden.
-4 VENTA
33,5600
2,07%
33,1000
0,67%
2.766.334
32,8800
33,1600
0,85%
176.654.402
5.896.723.939
Inmob Colonial
5,6800
0,89%
121.187
9:44:13
1.892
0,09%
5,6850
4.972
0,00%
5,6800
COL
15,36%
0,62%
-4,14%
-0,34%
12,40%
15,53%
2 RESIS.
nEUTRAL
5,6800
0,89%
5,6450
0,27%
688.342
5,6300
5,6750
0,80%
627.344.687
3.563.317.822
IAG
4,5060
0,02%
793.187
9:44:52
3.394
0,07%
4,5090
3.623
0,00%
4,5060
IAG
26,11%
-1,27%
4,44%
103,95%
271,37%
15,13%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
3.574.101
4,5050
4,5190
0,31%
4.971.476.010
22.401.470.901
Labor Farmac Rovi
59,8500
0,34%
14.945
9:44:42
3
0,00%
59,8500
461
-0,08%
59,8000
ROVI
-3,30%
1,02%
10,88%
-24,98%
35,20%
423,23%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,8000
0,25%
894.458
59,6500
59,8500
0,34%
51.235.762
3.066.460.356
Logista
28,5800
0,07%
17.294
9:44:46
372
0,00%
28,5800
2.644
-0,07%
28,5600
LOG
3,22%
1,64%
-1,04%
9,20%
74,84%
202,67%
Sin Inciden.
10 COMPRA
28,6000
0,14%
28,5200
-0,14%
494.263
28,5600
28,5800
0,07%
132.750.000
3.793.995.000
Mapfre
3,7700
0,00%
142.046
9:44:43
4.645
0,00%
3,7700
1.940
-0,11%
3,7660
MAP
58,43%
-0,63%
1,45%
77,74%
183,18%
184,74%
Sin Inciden.
2 COMPRA
3,7780
0,21%
3,7640
-0,16%
535.513
3,7700
3,7700
0,00%
3.079.553.273
11.609.915.839
Merlin Prop
12,5600
0,40%
13.568
9:44:47
853
0,32%
12,6000
2.354
0,16%
12,5800
MRL
26,33%
-0,47%
-5,05%
14,00%
57,68%
60,64%
Sin Inciden.
6 COMPRA
12,6000
0,72%
12,5600
0,40%
170.414
12,5100
12,5900
0,64%
563.724.899
7.080.384.731
Naturgy
26,4600
-0,30%
10.759
9:44:43
991
0,00%
26,4600
402
-0,08%
26,4400
NTGY
18,51%
-1,05%
0,84%
23,36%
13,37%
158,09%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,4600
-0,30%
284.683
26,5400
26,4600
-0,30%
969.613.801
25.655.981.174
Puig Brands
16,0600
0,00%
92.115
9:44:48
504
0,12%
16,0800
1.334
0,00%
16,0600
PUIG
-9,95%
0,12%
-0,80%
-24,25%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,1100
0,31%
15,9800
-0,50%
1.479.367
16,0600
16,1000
0,25%
174.819.678
2.807.604.029
Red Electrica
16,6300
-0,30%
20.181
9:44:35
1.766
-0,06%
16,6200
356
-0,12%
16,6100
REE
5,48%
0,30%
2,09%
0,43%
9,85%
63,00%
Sin Inciden.
-4 VENTA
16,6700
-0,06%
16,6100
-0,42%
335.610
16,6800
16,6600
-0,12%
541.080.000
8.998.160.400
REPSOL
14,3450
1,09%
204.226
9:44:47
1.186
0,00%
14,3450
101
-0,03%
14,3400
REP
32,92%
1,70%
7,69%
32,66%
35,84%
132,46%
Sin Inciden.
12 COMPRA
14,3900
1,41%
14,2800
0,63%
2.929.622
14,1900
14,2950
0,74%
1.157.396.053
16.602.846.380
Sacyr
3,5900
0,79%
136.916
9:44:43
9.386
0,06%
3,5920
9.355
-0,06%
3,5880
SCYR
17,26%
-0,44%
-1,97%
20,90%
79,28%
103,49%
1 RESIS.
nEUTRAL
3,5920
0,84%
3,5720
0,28%
491.528
3,5620
3,5720
0,28%
796.857.798
2.860.719.495
Solaria Energia
12,9050
0,19%
46.834
9:44:51
363
0,00%
12,9050
731
-0,15%
12,8850
SLR
65,13%
-3,02%
11,41%
11,61%
-40,16%
1.535,03%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,9000
0,16%
604.393
12,8800
12,9000
0,16%
124.950.876
1.612.491.055
Telefonica
4,5240
-0,66%
258.225
9:44:52
762
0,02%
4,5250
966
-0,02%
4,5230
TEF
18,67%
-2,08%
-2,64%
15,04%
44,86%
-29,92%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5240
-0,66%
1.168.210
4,5540
4,5420
-0,26%
5.670.161.554
25.651.810.870
UNICAJA
2,3500
1,56%
625.208
9:44:52
13.333
0,09%
2,3520
12.176
-0,09%
2,3480
UNI
93,08%
-1,35%
-1,43%
122,26%
212,87%
0,00%
Sin Inciden.
6 COMPRA
2,3560
1,82%
2,3300
0,69%
1.469.239
2,3140
2,3420
1,21%
2.571.434.468
6.042.871.000
MODO PRO
