Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/08/2020
OFF:
13 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.190,6
-0,54%
0
15:27:30
0
-
0,0000
0
-
0,0000
INDI
5,10%
1,47%
3,85%
40,02%
98,01%
127,36%
1 SOPOR.
12 COMPRA
18.262,4
-0,14%
18.116,5
-0,94%
0
18.288,7
18.262,4
-0,14%
0
0
Acciona
202,0000
2,90%
26.775
15:27:08
198
0,10%
202,2000
173
0,00%
202,0000
ANA
8,66%
2,34%
11,27%
85,10%
22,76%
319,54%
3 RESIS.
12 COMPRA
202,0000
2,90%
196,9000
0,31%
5.408.550
196,3000
197,0000
0,36%
54.856.653
11.081.043.906
Acerinox
13,1900
-0,23%
371.112
15:27:30
2.215
0,08%
13,2000
2.571
-0,08%
13,1800
ACX
6,75%
0,15%
0,69%
27,86%
55,98%
134,20%
Sin Inciden.
4 COMPRA
13,3600
1,06%
13,1900
-0,23%
4.894.967
13,2200
13,3200
0,76%
249.335.371
3.288.733.543
ACS
107,7000
1,41%
96.690
15:27:31
746
0,00%
107,7000
48
-0,09%
107,6000
ACS
27,55%
5,40%
13,79%
119,09%
341,86%
745,85%
Sin Inciden.
12 COMPRA
107,7000
1,41%
105,2000
-0,94%
10.413.513
106,2000
106,1000
-0,09%
271.664.594
29.258.276.774
AENA
27,6400
0,84%
203.356
15:27:31
204
0,04%
27,6500
210
0,00%
27,6400
AENA
16,04%
-4,44%
8,43%
29,25%
94,76%
0,00%
Sin Inciden.
8 COMPRA
27,6400
0,84%
27,3100
-0,36%
5.620.760
27,4100
27,5700
0,58%
1.500.000.000
41.460.000.000
Amadeus
47,2900
-0,53%
361.504
15:27:32
276
0,06%
47,3200
649
0,00%
47,2900
AMS
-24,11%
2,57%
-18,69%
-30,94%
-11,88%
49,83%
Sin Inciden.
-10 VENTA
47,3400
-0,42%
46,7200
-1,72%
17.095.524
47,5400
47,2500
-0,61%
450.499.205
21.304.107.404
ArcelorMittal
56,1000
-0,60%
82.329
15:27:28
413
0,14%
56,1800
797
0,04%
56,1200
MTS
43,98%
4,59%
22,29%
112,38%
111,77%
529,69%
Sin Inciden.
12 COMPRA
56,5400
0,18%
55,9600
-0,85%
4.618.657
56,4400
56,5200
0,14%
775.000.000
43.477.500.000
Banco Sabadell
3,2400
-3,08%
11.102.161
15:27:31
12.572
0,03%
3,2410
15.116
-0,03%
3,2390
SAB
-3,71%
1,56%
1,69%
38,47%
233,81%
267,49%
3 SOPOR.
-2 VENTA
3,3300
-0,39%
3,2400
-3,08%
35.971.002
3,3430
3,3300
-0,39%
5.023.677.732
16.276.715.852
Banco Santander
10,5880
-3,11%
14.168.457
15:27:31
7.265
0,00%
10,5880
8.272
-0,02%
10,5860
SAN
5,14%
2,19%
1,57%
84,12%
242,51%
357,96%
1 SOPOR.
6 COMPRA
10,8560
-0,66%
10,5740
-3,24%
150.015.623
10,9280
10,8480
-0,73%
14.689.319.502
155.530.514.887
Bankinter
14,3150
-1,28%
629.329
15:27:31
2.408
0,07%
14,3250
2.118
0,00%
14,3150
BKT
1,13%
5,85%
2,90%
67,53%
173,05%
411,77%
1 SOPOR.
12 COMPRA
14,4550
-0,31%
14,2000
-2,07%
9.008.845
14,5000
14,4500
-0,34%
898.866.154
12.867.268.995
BBVA
19,6850
-1,87%
4.087.486
15:27:34
6.347
0,03%
19,6900
3.549
0,00%
19,6850
BBVA
-1,82%
1,07%
-6,31%
68,54%
240,83%
531,64%
1 SOPOR.
-4 VENTA
20,0100
-0,25%
19,5600
-2,49%
80.462.162
20,0600
19,9800
-0,40%
5.708.968.700
112.381.048.860
Caixabank
10,6800
-2,60%
3.314.033
15:27:25
1.143
0,09%
10,6900
4.148
0,05%
10,6850
CABK
2,25%
4,33%
1,95%
76,86%
244,75%
627,96%
3 SOPOR.
4 COMPRA
10,8900
-0,68%
10,6700
-2,69%
35.393.872
10,9650
10,8700
-0,87%
7.024.520.689
75.021.880.959
Cellnex Telecom
31,2000
1,07%
470.161
15:27:27
2.433
0,06%
31,2200
611
0,00%
31,2000
CLNX
15,32%
2,13%
20,88%
-2,35%
-12,00%
136,23%
2 RESIS.
12 COMPRA
31,2000
1,07%
30,4700
-1,30%
14.669.023
30,8700
30,6000
-0,87%
682.410.971
21.291.222.295
Acciona Energia
21,6600
1,21%
83.738
15:27:29
1.025
0,09%
21,6800
145
-0,09%
21,6400
ANE
-3,30%
-0,19%
1,12%
19,52%
-36,33%
0,00%
Sin Inciden.
-4 VENTA
21,7000
1,40%
21,4200
0,09%
1.813.765
21,4000
21,4200
0,09%
324.761.830
7.034.341.238
Enagas
15,2150
1,16%
722.379
15:27:21
1.666
0,07%
15,2250
1.315
0,00%
15,2150
ENG
15,70%
0,40%
11,44%
33,25%
19,06%
32,90%
1 RESIS.
12 COMPRA
15,2600
1,46%
15,0950
0,37%
10.990.996
15,0400
15,1000
0,40%
261.990.074
3.986.178.976
Endesa
34,4100
7,50%
1.795.127
15:27:24
225
0,03%
34,4200
311
0,00%
34,4100
ELE
14,14%
7,15%
13,16%
66,05%
125,28%
296,88%
4 RESIS.
12 COMPRA
34,4100
7,50%
32,9700
3,00%
61.770.320
32,0100
32,9700
3,00%
1.058.752.117
36.431.660.346
Ferrovial
61,8400
0,32%
177.177
15:27:33
837
0,03%
61,8600
54
0,00%
61,8400
FER
11,75%
0,03%
8,78%
48,35%
149,39%
0,00%
Sin Inciden.
12 COMPRA
61,8400
0,32%
61,2000
-0,71%
10.956.626
61,6400
61,5600
-0,13%
733.755.372
45.375.432.204
Fluidra
23,9800
-1,15%
155.642
15:26:37
1.632
0,17%
24,0200
7.043
0,00%
23,9800
FDR
3,54%
-4,30%
-5,80%
9,44%
63,66%
847,68%
1 SOPOR.
-6 VENTA
24,3200
0,25%
23,9800
-1,15%
3.732.295
24,2600
24,2200
-0,16%
192.129.070
4.607.255.099
Grifols A
11,0150
0,14%
996.323
15:27:08
765
0,00%
11,0150
1.132
-0,09%
11,0050
GRF
2,94%
-2,09%
1,15%
16,87%
-11,51%
-36,51%
Sin Inciden.
-4 VENTA
11,0150
0,14%
10,8350
-1,50%
10.974.498
11,0000
10,9000
-0,91%
426.129.798
4.693.819.725
Iberdrola
20,2200
1,86%
2.706.505
15:27:32
3.272
0,00%
20,2200
7.585
-0,05%
20,2100
IBE
10,99%
0,40%
9,86%
52,34%
110,69%
396,76%
3 RESIS.
12 COMPRA
20,2200
1,86%
19,8700
0,10%
54.725.531
19,8500
19,9700
0,60%
6.757.845.603
136.643.638.093
Inditex
57,4400
0,00%
349.177
15:27:31
1.517
0,07%
57,4800
1.327
0,00%
57,4400
ITX
1,95%
0,98%
4,73%
15,07%
126,35%
178,93%
Sin Inciden.
12 COMPRA
57,7200
0,49%
57,3800
-0,10%
20.056.727
57,4400
57,4000
-0,07%
3.116.652.000
179.020.490.880
Indra
50,6500
-3,25%
488.077
15:27:31
1.744
0,00%
50,6500
3.468
-0,10%
50,6000
IDR
4,35%
-1,65%
-8,07%
169,80%
349,42%
580,90%
3 SOPOR.
-4 VENTA
52,7000
0,67%
50,6000
-3,34%
24.721.100
52,3500
52,4000
0,10%
176.654.402
8.947.545.461
Inmob Colonial
5,4850
1,95%
1.982.824
15:27:29
7.279
0,09%
5,4900
9.018
-0,09%
5,4800
COL
0,37%
2,81%
6,93%
4,91%
-5,93%
10,54%
3 RESIS.
10 COMPRA
5,4850
1,95%
5,3500
-0,56%
10.875.790
5,3800
5,3900
0,19%
627.344.687
3.440.985.608
IAG
4,9210
-0,04%
2.884.286
15:27:32
4.759
0,02%
4,9220
1.113
-0,02%
4,9200
IAG
3,62%
-3,03%
2,22%
28,76%
192,04%
47,79%
Sin Inciden.
nEUTRAL
4,9520
0,59%
4,8950
-0,57%
14.193.571
4,9230
4,9360
0,26%
4.727.201.147
23.262.556.844
Labor Farmac Rovi
77,8500
-0,13%
50.710
15:27:30
193
0,00%
77,8500
498
-0,06%
77,8000
ROVI
22,60%
0,26%
6,58%
43,48%
100,34%
582,47%
Sin Inciden.
8 COMPRA
78,1500
0,26%
76,7000
-1,60%
3.947.774
77,9500
77,4500
-0,64%
51.235.762
3.988.704.072
Logista
32,1400
0,06%
292.850
15:27:09
1.346
0,06%
32,1600
1.818
-0,06%
32,1200
LOG
6,71%
-3,25%
3,14%
17,00%
59,73%
205,29%
3 SOPOR.
nEUTRAL
32,2000
0,25%
31,8400
-0,87%
9.412.199
32,1200
32,2000
0,25%
132.750.000
4.266.585.000
Mapfre
3,9100
-2,45%
1.170.125
15:26:51
662
0,05%
3,9120
6.930
0,00%
3,9100
MAP
-8,69%
0,77%
2,46%
55,83%
133,71%
328,27%
2 SOPOR.
-4 VENTA
4,0140
0,15%
3,9020
-2,64%
4.575.189
4,0080
4,0140
0,15%
3.079.553.273
12.041.053.297
Merlin Prop
14,2100
2,30%
435.711
15:27:24
4.419
0,14%
14,2300
2.248
0,00%
14,2100
MRL
14,32%
3,57%
14,89%
37,54%
79,04%
107,54%
4 RESIS.
12 COMPRA
14,2100
2,30%
13,7800
-0,79%
6.191.453
13,8900
13,8800
-0,07%
563.724.899
8.010.530.815
Naturgy
26,0200
0,85%
338.777
15:27:29
5.434
0,08%
26,0400
7.360
-0,08%
26,0000
NTGY
0,39%
-1,89%
0,54%
9,87%
17,56%
185,64%
1 RESIS.
4 COMPRA
26,0600
1,01%
25,8200
0,08%
8.814.978
25,8000
25,8200
0,08%
969.613.801
25.229.351.102
Puig Brands
16,3500
-0,43%
164.284
15:27:24
896
0,06%
16,3600
2.564
-0,06%
16,3400
PUIG
9,95%
1,42%
-1,97%
-11,38%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,5000
0,49%
16,3500
-0,43%
2.686.043
16,4200
16,3900
-0,18%
174.819.678
2.858.301.735
Red Electrica
16,3300
1,18%
389.248
15:27:32
3.114
0,06%
16,3400
1.458
0,00%
16,3300
REE
9,08%
0,93%
12,79%
0,17%
19,56%
58,21%
1 RESIS.
12 COMPRA
16,3300
1,18%
16,1200
-0,12%
6.356.420
16,1400
16,1200
-0,12%
541.080.000
8.835.836.400
REPSOL
18,6300
0,57%
995.498
15:27:30
1.598
0,05%
18,6400
505
0,00%
18,6300
REP
20,64%
8,02%
17,25%
58,76%
52,48%
304,09%
Sin Inciden.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
18.546.128
18,5250
18,5500
0,13%
1.105.374.336
20.593.123.880
Sacyr
4,4920
0,72%
1.236.280
15:26:53
10.702
0,00%
4,4920
581
-0,09%
4,4880
SCYR
17,63%
1,72%
13,63%
40,79%
63,08%
340,37%
1 RESIS.
12 COMPRA
4,4920
0,72%
4,4520
-0,18%
5.553.370
4,4600
4,4800
0,45%
805.780.142
3.619.564.398
Solaria Energia
19,1000
0,39%
344.264
15:27:33
457
0,08%
19,1150
570
-0,03%
19,0950
SLR
5,23%
0,61%
5,42%
144,24%
11,22%
3.400,00%
Sin Inciden.
12 COMPRA
19,1900
0,87%
18,8500
-0,92%
6.575.442
19,0250
19,1000
0,39%
124.950.876
2.386.561.732
Telefonica
3,6770
0,77%
11.845.139
15:27:08
3.655
0,05%
3,6790
5.122
0,00%
3,6770
TEF
5,27%
0,19%
8,90%
-6,72%
17,67%
-22,49%
Sin Inciden.
6 COMPRA
3,7500
2,77%
3,6000
-1,34%
43.554.576
3,6490
3,6000
-1,34%
5.670.161.554
20.849.184.034
UNICAJA
2,6920
-2,18%
2.227.958
15:27:03
1.367
0,07%
2,6940
11.948
0,00%
2,6920
UNI
-3,10%
2,58%
-3,15%
86,45%
186,35%
0,00%
2 SOPOR.
nEUTRAL
2,7300
-0,80%
2,6900
-2,25%
5.997.663
2,7520
2,7300
-0,80%
2.571.434.468
6.922.301.588
