Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/09/2015
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.116,6
-0,08%
60.877.690
17:19:45
0
-
0,0000
0
-
0,0000
INDI
21,75%
-0,05%
4,81%
24,88%
61,54%
26,45%
Sin Inciden.
4 COMPRA
14.185,2
0,40%
14.036,4
-0,65%
0
14.128,4
14.173,6
0,32%
0
0
Acciona
151,6000
1,27%
112.373
17:19:48
419
0,07%
151,7000
1.336
0,00%
151,6000
ANA
39,47%
11,59%
18,50%
31,92%
-11,59%
205,39%
Sin Inciden.
12 COMPRA
154,0000
2,87%
149,8000
0,07%
17.035.747
149,7000
151,3000
1,07%
54.856.653
8.316.268.595
Acerinox
10,7700
-0,74%
511.908
17:19:36
8.745
0,09%
10,7800
5.097
0,00%
10,7700
ACX
17,64%
2,18%
4,56%
14,54%
12,54%
28,29%
Sin Inciden.
12 COMPRA
11,0200
1,57%
10,6400
-1,94%
5.513.249
10,8500
10,9300
0,74%
249.335.371
2.685.341.946
ACS
58,0000
-0,09%
85.380
17:19:38
1.042
0,09%
58,0500
1.369
-0,09%
57,9500
ACS
20,86%
-1,45%
2,12%
48,17%
164,22%
247,99%
Sin Inciden.
nEUTRAL
58,6500
1,03%
57,6000
-0,78%
4.952.040
58,0500
58,4000
0,60%
271.664.594
15.756.546.452
AENA
240,4000
1,35%
29.263
17:19:31
497
0,08%
240,6000
234
-0,08%
240,2000
AENA
21,78%
0,93%
5,00%
32,52%
88,82%
221,92%
Sin Inciden.
12 COMPRA
240,6000
1,43%
236,6000
-0,25%
7.034.825
237,2000
238,2000
0,42%
150.000.000
36.060.000.000
Amadeus
74,0400
0,57%
104.822
17:19:42
308
-0,08%
73,9800
510
-0,14%
73,9400
AMS
9,38%
0,96%
4,88%
13,96%
35,79%
122,74%
Sin Inciden.
12 COMPRA
74,3800
1,03%
73,5400
-0,11%
7.761.021
73,6200
73,8400
0,30%
450.499.205
33.354.961.138
ArcelorMittal
26,8500
1,63%
156.419
17:19:40
919
0,00%
26,8500
692
-0,11%
26,8200
MTS
20,92%
-1,40%
-0,30%
14,29%
-7,97%
-6,22%
1 RESIS.
4 COMPRA
26,9800
2,12%
26,5000
0,30%
4.199.850
26,4200
26,5000
0,30%
852.809.772
22.897.942.378
Banco Sabadell
2,7650
-0,61%
8.358.416
17:19:47
11.659
0,04%
2,7660
4.679
0,00%
2,7650
SAB
54,52%
-0,47%
9,05%
62,23%
301,31%
82,81%
Sin Inciden.
4 COMPRA
2,8130
1,11%
2,7540
-1,01%
23.111.020
2,7820
2,7970
0,54%
5.387.690.082
14.896.963.077
Banco Santander
6,9510
-0,70%
9.794.935
17:19:47
2.578
0,01%
6,9520
10.173
-0,01%
6,9500
SAN
58,36%
-1,38%
9,47%
52,23%
164,62%
58,99%
Sin Inciden.
4 COMPRA
7,0540
0,77%
6,8910
-1,56%
68.084.593
7,0000
7,0150
0,21%
14.885.325.372
103.467.896.661
Bankinter
11,1500
-2,11%
639.159
17:19:47
2.656
0,00%
11,1500
2.161
-0,04%
11,1450
BKT
47,72%
-2,19%
6,40%
52,32%
132,33%
231,32%
2 SOPOR.
nEUTRAL
11,4050
0,13%
11,1100
-2,46%
7.126.623
11,3900
11,3900
0,00%
898.866.154
10.022.357.617
BBVA
13,0950
-0,53%
2.457.229
17:19:46
3.577
0,04%
13,1000
4.455
0,00%
13,0950
BBVA
44,00%
-1,17%
7,08%
48,29%
222,37%
149,85%
Sin Inciden.
nEUTRAL
13,2750
0,84%
12,9750
-1,44%
32.177.414
13,1650
13,2400
0,57%
5.763.285.465
75.470.223.164
Caixabank
7,3960
-1,54%
2.848.581
17:19:47
2.385
0,00%
7,3960
4.704
-0,03%
7,3940
CABK
47,54%
-1,02%
7,35%
57,44%
172,25%
183,44%
1 SOPOR.
nEUTRAL
7,5420
0,40%
7,3440
-2,24%
21.068.105
7,5120
7,5200
0,11%
7.085.565.456
52.404.842.113
Cellnex Telecom
34,1200
0,71%
212.462
17:19:47
798
0,03%
34,1300
1.838
-0,03%
34,1100
CLNX
11,83%
2,41%
-3,46%
-0,87%
-17,01%
126,27%
Sin Inciden.
12 COMPRA
34,2200
1,00%
33,6500
-0,68%
7.249.203
33,8800
33,8000
-0,24%
706.475.375
24.104.939.795
Acciona Energia
20,0400
1,57%
214.775
17:19:43
1.981
0,10%
20,0600
1.256
0,00%
20,0400
ANE
12,58%
10,99%
25,41%
-6,76%
-43,86%
0,00%
Sin Inciden.
12 COMPRA
20,3000
2,89%
19,7500
0,10%
4.304.091
19,7300
19,9500
1,12%
324.761.830
6.508.227.073
Enagas
14,1100
-0,39%
320.829
17:19:43
1.520
0,00%
14,1100
679
-0,04%
14,1050
ENG
19,78%
-0,74%
3,68%
7,98%
-11,68%
16,78%
Sin Inciden.
6 COMPRA
14,2000
0,25%
14,0300
-0,95%
4.526.897
14,1650
14,2000
0,25%
261.990.074
3.696.679.944
Endesa
27,0200
0,33%
186.374
17:19:47
1.451
0,00%
27,0200
25
-0,04%
27,0100
ELE
33,25%
0,52%
2,97%
51,88%
61,92%
204,12%
Sin Inciden.
10 COMPRA
27,0900
0,59%
26,8800
-0,19%
5.035.825
26,9300
27,0700
0,52%
1.058.752.117
28.607.482.201
Ferrovial
44,7300
-0,38%
124.219
17:19:47
627
0,04%
44,7500
23
0,02%
44,7400
FER
10,82%
-1,82%
2,51%
24,47%
89,87%
0,00%
Sin Inciden.
nEUTRAL
45,0200
0,27%
44,4000
-1,11%
5.556.316
44,9000
45,0200
0,27%
729.559.951
32.633.216.608
Fluidra
21,8800
0,92%
124.292
17:19:35
1.454
0,09%
21,9000
3.075
-0,09%
21,8600
FDR
-6,97%
0,74%
4,48%
0,21%
-0,35%
733,27%
1 RESIS.
6 COMPRA
21,9000
1,01%
21,6200
-0,28%
2.719.509
21,6800
21,6200
-0,28%
192.129.070
4.203.784.052
Grifols A
10,1100
4,66%
2.573.365
17:19:36
5.000
0,05%
10,1150
4.026
-0,05%
10,1050
GRF
10,52%
6,67%
18,20%
7,39%
-46,02%
-38,25%
4 RESIS.
12 COMPRA
10,1500
5,07%
9,6940
0,35%
26.016.720
9,6600
9,7100
0,52%
426.129.798
4.308.172.258
Iberdrola
15,9400
0,13%
1.892.190
17:19:47
6.266
0,03%
15,9450
159
0,00%
15,9400
IBE
21,90%
-0,59%
0,92%
35,54%
68,56%
273,50%
Sin Inciden.
4 COMPRA
15,9950
0,47%
15,8550
-0,41%
30.161.509
15,9200
15,9950
0,47%
6.440.561.000
102.662.542.340
Inditex
47,5300
0,70%
501.685
17:19:44
121
0,00%
47,5300
489
-0,02%
47,5200
ITX
-2,56%
1,74%
-1,00%
11,47%
139,07%
102,96%
1 RESIS.
4 COMPRA
47,6200
0,89%
46,8700
-0,70%
23.845.088
47,2000
47,3900
0,40%
3.116.652.000
148.134.469.560
Indra
34,8600
-3,75%
2.124.853
17:19:46
2.729
0,06%
34,8800
1.529
-0,06%
34,8400
IDR
104,10%
-3,49%
19,00%
65,02%
244,01%
311,32%
2 SOPOR.
4 COMPRA
36,8800
1,82%
34,2400
-5,47%
74.072.376
36,2200
36,2200
0,00%
176.654.402
6.158.172.454
Inmob Colonial
6,0850
-0,33%
443.303
17:19:29
7.603
0,08%
6,0900
9.276
-0,08%
6,0800
COL
17,58%
0,83%
5,47%
0,45%
-11,15%
11,75%
Sin Inciden.
8 COMPRA
6,1300
0,41%
6,0600
-0,74%
2.697.499
6,1050
6,1150
0,16%
627.344.687
3.817.392.420
IAG
3,9980
0,35%
5.958.803
17:19:47
6.546
-0,03%
3,9970
3.533
-0,10%
3,9940
IAG
10,17%
0,40%
22,01%
96,54%
168,49%
9,94%
Sin Inciden.
12 COMPRA
4,0290
1,13%
3,9380
-1,15%
23.823.294
3,9840
3,9770
-0,18%
4.971.476.010
19.875.961.088
Labor Farmac Rovi
55,6000
3,15%
81.195
17:19:42
445
0,09%
55,6500
491
-0,09%
55,5500
ROVI
-11,68%
5,60%
6,92%
-37,04%
-3,95%
334,26%
4 RESIS.
8 COMPRA
55,6000
3,15%
54,0000
0,19%
4.514.442
53,9000
54,0500
0,28%
51.235.762
2.848.708.367
Logista
28,3800
0,28%
174.466
17:19:31
1.680
0,07%
28,4000
1.233
0,00%
28,3800
LOG
2,50%
0,00%
-6,89%
16,08%
89,83%
173,97%
1 RESIS.
-4 VENTA
28,4600
0,57%
28,1400
-0,57%
4.951.345
28,3000
28,3600
0,21%
132.750.000
3.767.445.000
Mapfre
3,3440
-0,89%
1.069.592
17:19:43
13.164
0,06%
3,3460
12.937
-0,06%
3,3420
MAP
40,53%
-0,30%
8,78%
61,01%
134,01%
105,61%
1 SOPOR.
4 COMPRA
3,3980
0,71%
3,3440
-0,89%
3.576.716
3,3740
3,3840
0,30%
3.079.553.273
10.298.026.145
Merlin Prop
10,6500
-0,37%
282.877
17:19:31
4.176
0,09%
10,6600
2.083
-0,09%
10,6400
MRL
7,12%
-0,84%
8,09%
-1,43%
23,03%
41,17%
Sin Inciden.
4 COMPRA
10,7400
0,47%
10,6100
-0,75%
3.012.640
10,6900
10,7300
0,37%
563.724.899
6.003.670.174
Naturgy
25,9600
-0,08%
213.370
17:19:31
1.231
0,00%
25,9600
1.282
-0,08%
25,9400
NTGY
13,74%
0,39%
-0,15%
9,95%
5,66%
104,77%
Sin Inciden.
nEUTRAL
26,1200
0,54%
25,8800
-0,38%
5.539.085
25,9800
25,9600
-0,08%
969.613.801
25.171.174.274
Puig Brands
17,2500
1,41%
509.843
17:19:36
743
0,06%
17,2600
1.015
-0,06%
17,2400
PUIG
-3,28%
3,36%
1,29%
-34,01%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,4100
2,35%
16,8000
-1,23%
8.794.792
17,0100
17,0000
-0,06%
174.819.678
3.015.639.446
Red Electrica
18,1200
0,67%
253.402
17:19:47
840
0,00%
18,1200
1.945
-0,06%
18,1100
REE
11,15%
-0,06%
1,74%
13,06%
13,16%
66,12%
Sin Inciden.
-2 VENTA
18,1400
0,78%
17,9100
-0,50%
4.591.644
18,0000
18,0500
0,28%
541.080.000
9.804.369.600
REPSOL
11,9800
-1,32%
3.385.927
17:19:44
3.588
0,04%
11,9850
4.976
-0,04%
11,9750
REP
6,69%
1,02%
10,82%
-11,77%
-5,96%
27,12%
2 SOPOR.
10 COMPRA
12,2900
1,24%
11,9750
-1,36%
40.563.405
12,1400
12,1950
0,45%
1.157.396.053
13.865.604.715
Sacyr
3,5100
-1,52%
1.447.464
17:19:41
13.881
0,06%
3,5120
5.767
-0,06%
3,5080
SCYR
13,16%
-2,02%
6,90%
6,95%
48,56%
32,40%
3 SOPOR.
4 COMPRA
3,5820
0,51%
3,4800
-2,36%
5.080.599
3,5640
3,5800
0,45%
796.857.798
2.796.970.871
Solaria Energia
9,5020
13,25%
7.057.555
17:19:47
1.530
-0,02%
9,5000
3.562
-0,11%
9,4920
SLR
21,59%
40,92%
48,44%
-21,90%
-56,63%
835,64%
3 RESIS.
12 COMPRA
9,6400
14,90%
8,6340
2,91%
67.060.888
8,3900
8,6580
3,19%
124.950.876
1.187.283.224
Telefonica
4,6730
0,02%
2.551.748
17:19:42
7.602
0,02%
4,6740
5.952
-0,02%
4,6720
TEF
18,69%
0,24%
3,83%
12,64%
21,57%
-34,21%
Sin Inciden.
8 COMPRA
4,6900
0,39%
4,6460
-0,56%
11.924.318
4,6720
4,6700
-0,04%
5.670.161.554
26.496.664.942
UNICAJA
1,8950
-1,46%
4.024.654
17:19:39
19.388
0,05%
1,8960
25.375
-0,05%
1,8940
UNI
55,70%
-1,82%
11,03%
61,76%
146,64%
0,00%
1 SOPOR.
2 COMPRA
1,9370
0,73%
1,8880
-1,82%
7.626.719
1,9230
1,9240
0,05%
2.571.434.468
4.872.868.317
