Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.191,7
1,12%
61.280.443
15:55:51
0
-
0,0000
0
-
0,0000
INDI
31,02%
2,96%
2,72%
35,92%
89,56%
54,46%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,0000
1,38%
31.142
15:55:52
281
0,12%
169,2000
192
0,00%
169,0000
ANA
60,75%
2,67%
-1,34%
39,64%
-5,48%
266,89%
Sin Inciden.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.262.998
166,7000
167,9000
0,72%
54.856.653
9.270.774.357
Acerinox
10,7100
-0,09%
231.498
15:55:52
3.224
0,00%
10,7100
2.708
-0,09%
10,7000
ACX
20,33%
1,33%
1,33%
26,46%
43,60%
80,42%
Sin Inciden.
8 COMPRA
10,8700
1,40%
10,6500
-0,65%
2.479.344
10,7200
10,7300
0,09%
249.335.371
2.670.381.823
ACS
68,1500
3,34%
192.987
15:55:51
643
0,07%
68,2000
134
0,00%
68,1500
ACS
45,86%
6,71%
9,88%
75,88%
246,15%
313,14%
4 RESIS.
12 COMPRA
68,4500
3,79%
66,2500
0,45%
13.152.064
65,9500
66,2500
0,45%
271.664.594
18.513.942.081
AENA
24,5200
0,37%
324.778
15:55:53
611
0,04%
24,5300
1.168
0,00%
24,5200
AENA
24,21%
0,57%
0,33%
32,69%
104,41%
0,00%
1 RESIS.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
7.963.557
24,4300
24,4600
0,12%
1.500.000.000
36.780.000.000
Amadeus
68,8600
-0,58%
128.417
15:55:52
690
0,03%
68,8800
516
-0,03%
68,8400
AMS
1,72%
0,94%
-2,85%
10,96%
37,24%
115,10%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
8.842.795
69,2600
69,2600
0,00%
450.499.205
31.021.375.256
ArcelorMittal
29,6400
2,49%
182.559
15:55:52
734
0,07%
29,6600
900
-0,03%
29,6300
MTS
33,48%
6,31%
2,95%
52,77%
34,81%
62,78%
2 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
5.411.049
28,9200
28,8600
-0,21%
852.809.772
25.277.281.642
Banco Sabadell
3,3380
1,09%
8.133.340
15:55:52
1.545
0,03%
3,3390
6.938
0,00%
3,3380
SAB
86,54%
4,04%
0,97%
102,35%
437,09%
197,57%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
27.149.089
3,3020
3,3020
0,00%
5.023.677.732
16.769.036.269
Banco Santander
8,4440
1,45%
14.671.397
15:55:51
1.241
0,05%
8,4480
1.757
0,01%
8,4450
SAN
92,37%
4,76%
6,46%
107,47%
277,66%
147,46%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
123.885.276
8,3230
8,3400
0,20%
14.885.325.372
125.691.687.441
Bankinter
12,9050
1,22%
281.922
15:55:51
62
-0,04%
12,9000
2.822
-0,08%
12,8950
BKT
73,33%
2,10%
0,98%
73,98%
182,16%
305,48%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
3.638.203
12,7500
12,7500
0,00%
898.866.154
11.599.867.717
BBVA
16,1650
1,44%
3.677.298
15:55:51
1.297
0,06%
16,1750
661
0,03%
16,1700
BBVA
77,76%
4,93%
1,57%
94,46%
307,54%
253,13%
2 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
59.443.522
15,9350
15,9600
0,16%
5.763.285.465
93.163.509.542
Caixabank
8,7720
1,08%
2.197.891
15:55:52
3.732
0,05%
8,7760
2.183
0,00%
8,7720
CABK
74,99%
3,32%
2,00%
74,77%
228,93%
300,05%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
19.279.900
8,6780
8,7200
0,48%
7.085.565.456
62.154.580.180
Cellnex Telecom
30,0100
0,20%
272.186
15:55:49
1.095
0,07%
30,0300
400
0,00%
30,0100
CLNX
-1,64%
1,07%
0,10%
-16,17%
-20,94%
106,92%
Sin Inciden.
-8 VENTA
30,0400
0,30%
29,6500
-1,00%
8.168.302
29,9500
29,7700
-0,60%
706.475.375
21.201.326.004
Acciona Energia
22,4600
0,81%
101.573
15:55:51
1.312
0,09%
22,4800
1.574
-0,09%
22,4400
ANE
29,07%
0,45%
-4,58%
5,58%
-42,82%
0,00%
Sin Inciden.
nEUTRAL
22,7800
2,24%
22,2400
-0,18%
2.281.330
22,2800
22,3800
0,45%
324.761.830
7.294.150.702
Enagas
13,1700
-0,23%
227.025
15:55:52
2.717
0,11%
13,1850
758
0,04%
13,1750
ENG
16,70%
0,53%
0,46%
1,33%
-0,17%
12,31%
Sin Inciden.
-4 VENTA
13,2450
0,34%
13,1250
-0,57%
2.989.919
13,2000
13,1700
-0,23%
261.990.074
3.450.409.275
Endesa
25,9200
0,04%
145.101
15:55:53
297
0,04%
25,9300
573
0,00%
25,9200
ELE
31,79%
1,48%
1,92%
39,34%
78,75%
160,00%
Sin Inciden.
8 COMPRA
26,1000
0,73%
25,9200
0,04%
3.761.018
25,9100
26,0300
0,46%
1.058.752.117
27.442.854.873
Ferrovial
47,8100
1,31%
147.218
15:55:51
631
0,00%
47,8100
262
-0,04%
47,7900
FER
18,45%
4,21%
6,76%
29,15%
98,68%
0,00%
3 RESIS.
12 COMPRA
47,9300
1,57%
47,2500
0,13%
7.038.493
47,1900
47,2500
0,13%
733.755.372
35.080.844.335
Fluidra
24,7800
1,23%
74.325
15:55:52
1.299
0,08%
24,8000
1.463
-0,08%
24,7600
FDR
6,84%
2,90%
5,98%
16,32%
75,50%
886,87%
1 RESIS.
12 COMPRA
24,7800
1,23%
24,4800
0,00%
1.841.774
24,4800
24,4800
0,00%
192.129.070
4.760.958.355
Grifols A
12,2250
-0,12%
388.584
15:55:52
1.723
0,04%
12,2300
7.071
-0,04%
12,2200
GRF
35,20%
2,18%
-4,88%
33,54%
-1,18%
-29,67%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
4.750.439
12,2400
12,2450
0,04%
426.129.798
5.209.436.781
Iberdrola
15,6350
-0,32%
1.946.596
15:55:51
5.505
0,10%
15,6500
6
0,06%
15,6450
IBE
22,60%
-0,63%
1,03%
22,74%
67,32%
290,00%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
30.435.028
15,6850
15,7500
0,41%
6.681.227.377
104.460.990.039
Inditex
45,0300
5,58%
2.172.897
15:55:52
126
0,02%
45,0400
380
-0,02%
45,0200
ITX
-7,69%
7,08%
5,66%
0,85%
134,25%
103,63%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9200
5,32%
97.845.552
42,6500
45,0000
5,51%
3.116.652.000
140.342.839.560
Indra
32,8600
-0,24%
272.491
15:55:52
1.456
0,06%
32,8800
2.030
-0,06%
32,8400
IDR
93,70%
-1,20%
-5,08%
98,47%
327,12%
260,02%
Sin Inciden.
-8 VENTA
33,3400
1,21%
32,8000
-0,43%
8.954.054
32,9400
33,2400
0,91%
176.654.402
5.804.863.650
Inmob Colonial
5,6200
-0,35%
530.154
15:55:52
5.536
0,18%
5,6300
4.032
0,00%
5,6200
COL
14,14%
1,17%
-5,06%
-3,79%
10,16%
20,05%
Sin Inciden.
-6 VENTA
5,6800
0,71%
5,6050
-0,62%
2.979.465
5,6400
5,6300
-0,18%
627.344.687
3.525.677.141
IAG
4,4720
-2,55%
8.688.492
15:55:53
2.715
0,00%
4,4720
3.221
-0,04%
4,4700
IAG
25,16%
-0,62%
3,93%
99,39%
261,29%
12,11%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
38.854.936
4,5890
4,5990
0,22%
4.971.476.010
22.232.440.717
Labor Farmac Rovi
59,4000
-0,42%
30.341
15:55:51
563
0,08%
59,4500
382
-0,08%
59,3500
ROVI
-4,03%
1,81%
10,14%
-21,24%
34,75%
412,12%
1 SOPOR.
8 COMPRA
59,9000
0,42%
59,3500
-0,50%
1.802.255
59,6500
59,8500
0,34%
51.235.762
3.043.404.263
Logista
28,8400
-0,14%
105.699
15:55:52
2.301
0,07%
28,8600
1.658
-0,07%
28,8200
LOG
4,16%
1,12%
-0,07%
9,95%
74,34%
206,81%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
3.048.359
28,8800
28,8800
0,00%
132.750.000
3.828.510.000
Mapfre
3,8600
1,37%
923.738
15:55:49
7.585
0,05%
3,8620
9.789
-0,05%
3,8580
MAP
62,21%
2,38%
4,04%
81,62%
185,63%
191,89%
3 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.565.629
3,8080
3,8300
0,58%
3.079.553.273
11.887.075.634
Merlin Prop
12,9600
2,13%
504.101
15:55:38
2.882
0,00%
12,9600
2.691
-0,15%
12,9400
MRL
30,35%
4,02%
-2,49%
16,67%
59,04%
66,87%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
6.533.149
12,6900
12,7900
0,79%
563.724.899
7.305.874.691
Naturgy
26,0200
-0,69%
571.395
15:55:52
567
0,00%
26,0200
1.368
-0,08%
26,0000
NTGY
16,54%
-1,66%
-0,61%
21,59%
10,89%
154,89%
1 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
14.867.698
26,2000
26,2400
0,15%
969.613.801
25.229.351.102
Puig Brands
14,7300
-7,36%
4.625.361
15:55:40
2.271
0,07%
14,7400
2.159
-0,07%
14,7200
PUIG
-17,41%
-8,38%
-8,83%
-26,93%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
68.131.568
15,9000
15,1100
-4,97%
174.819.678
2.575.093.857
Red Electrica
16,3800
-0,73%
196.354
15:55:51
1.129
0,00%
16,3800
2.997
-0,06%
16,3700
REE
3,89%
-1,92%
0,49%
-2,43%
7,39%
56,18%
2 SOPOR.
-12 VENTA
16,5000
0,00%
16,3700
-0,79%
3.216.279
16,5000
16,4500
-0,30%
541.080.000
8.862.890.400
REPSOL
14,6350
0,31%
1.203.756
15:55:51
2.606
0,00%
14,6350
3.638
-0,07%
14,6250
REP
35,61%
3,02%
9,82%
36,58%
35,53%
141,82%
1 RESIS.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
17.616.969
14,5900
14,5750
-0,10%
1.157.396.053
16.938.491.236
Sacyr
3,6260
0,89%
731.075
15:55:52
8.675
0,11%
3,6300
6.440
0,00%
3,6260
SCYR
18,43%
2,30%
-0,60%
21,96%
77,03%
111,64%
1 RESIS.
10 COMPRA
3,6320
1,06%
3,5940
0,00%
2.650.878
3,5940
3,6080
0,39%
796.857.798
2.889.406.376
Solaria Energia
11,9950
2,74%
2.199.023
15:55:51
1.237
0,04%
12,0000
1.744
-0,04%
11,9900
SLR
53,49%
-7,24%
4,47%
5,76%
-42,80%
1.526,35%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
26.377.281
11,6750
11,7300
0,47%
124.950.876
1.498.785.758
Telefonica
4,5260
-1,22%
2.191.167
15:55:51
6.633
0,09%
4,5300
4.665
0,02%
4,5270
TEF
18,72%
0,55%
-2,56%
16,10%
44,73%
-28,32%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
9.917.222
4,5820
4,5740
-0,17%
5.670.161.554
25.663.151.193
UNICAJA
2,3760
0,51%
2.953.632
15:55:52
12.383
0,00%
2,3760
39.167
-0,08%
2,3740
UNI
95,22%
2,94%
0,08%
127,45%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
7.017.830
2,3640
2,3800
0,68%
2.571.434.468
6.109.728.296
MODO PRO
