Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.165,1
-0,64%
27.151.881
12:59:56
0
-
0,0000
0
-
0,0000
INDI
22,17%
1,28%
2,58%
27,12%
75,23%
25,28%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,3000
0,53%
27.211
12:59:56
317
0,06%
170,4000
168
-0,06%
170,2000
ANA
61,99%
6,29%
17,28%
53,38%
1,11%
222,78%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.634.033
169,4000
169,5000
0,06%
54.856.653
9.342.088.006
Acerinox
10,1000
-1,66%
917.626
12:59:49
3.175
0,00%
10,1000
17.824
-0,10%
10,0900
ACX
10,32%
-4,08%
-4,08%
7,75%
32,59%
45,51%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
9.268.023
10,2700
10,2800
0,10%
249.335.371
2.518.287.247
ACS
59,8500
-2,13%
37.149
12:59:05
775
0,08%
59,9000
667
0,00%
59,8500
ACS
28,10%
1,79%
6,82%
60,01%
210,15%
241,57%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.223.368
61,1500
61,2000
0,08%
271.664.594
16.259.125.951
AENA
23,3100
-1,23%
169.324
12:59:56
738
0,02%
23,3150
459
-0,02%
23,3050
AENA
18,09%
-0,45%
3,09%
26,29%
87,88%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
3.946.942
23,6000
23,5850
-0,06%
1.500.000.000
34.965.000.000
Amadeus
71,5800
-1,00%
59.971
12:59:51
533
0,03%
71,6000
142
0,00%
71,5800
AMS
5,74%
1,53%
4,31%
19,14%
32,62%
107,19%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
4.292.724
72,3000
71,8000
-0,69%
450.499.205
32.246.733.094
ArcelorMittal
28,5600
-1,14%
47.029
12:59:59
78
0,07%
28,5800
1.214
0,00%
28,5600
MTS
28,62%
2,11%
7,45%
39,67%
28,99%
27,39%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.343.148
28,8900
28,7200
-0,59%
852.809.772
24.356.247.088
Banco Sabadell
2,9680
0,44%
4.180.947
12:59:53
374
0,03%
2,9690
5.624
0,00%
2,9680
SAB
65,87%
2,56%
12,42%
62,25%
443,29%
113,20%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
12.409.051
2,9550
2,9650
0,34%
5.288.229.262
15.695.464.450
Banco Santander
7,5520
-0,33%
4.433.023
12:59:59
1.880
0,01%
7,5530
2.455
-0,01%
7,5510
SAN
72,05%
4,05%
9,34%
72,42%
247,50%
73,55%
1 SOPOR.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
33.478.190
7,5770
7,5340
-0,57%
14.885.325.372
112.413.977.209
Bankinter
12,1350
-1,98%
531.068
12:59:57
1.763
0,04%
12,1400
1.502
-0,04%
12,1300
BKT
62,99%
7,02%
10,03%
60,64%
196,15%
251,11%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.444.510
12,3800
12,3600
-0,16%
898.866.154
10.907.740.779
BBVA
12,9800
-0,12%
895.663
12:59:21
5.780
0,04%
12,9850
17
0,00%
12,9800
BBVA
42,74%
1,57%
1,97%
38,54%
277,15%
139,41%
Sin Inciden.
8 COMPRA
13,0600
0,50%
12,8950
-0,77%
11.625.706
12,9950
13,0000
0,04%
5.763.285.465
74.807.445.336
Caixabank
7,8400
-1,21%
1.016.227
12:59:24
3.636
0,05%
7,8440
4.302
0,00%
7,8400
CABK
56,40%
5,26%
7,31%
54,31%
235,62%
214,78%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8400
-1,21%
7.967.220
7,9360
7,9040
-0,40%
7.085.565.456
55.550.833.175
Cellnex Telecom
32,2900
-2,56%
398.467
12:59:56
351
-0,03%
32,2800
18
-0,06%
32,2700
CLNX
5,83%
-1,83%
-1,77%
2,80%
-23,01%
134,82%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2700
-2,63%
12.866.499
33,1400
32,8700
-0,81%
706.475.375
22.812.089.859
Acciona Energia
24,3400
-0,57%
126.052
12:59:48
1.594
0,00%
24,3400
1.233
-0,16%
24,3000
ANE
39,88%
0,83%
26,02%
35,43%
-34,25%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.068.106
24,4800
24,4800
0,00%
324.761.830
7.904.702.942
Enagas
13,2150
-0,94%
278.070
12:59:45
1.200
0,00%
13,2150
825
-0,04%
13,2100
ENG
17,10%
-1,23%
-2,68%
4,20%
-6,09%
10,38%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
3.674.695
13,3400
13,3650
0,19%
261.990.074
3.462.198.828
Endesa
25,4500
-0,31%
179.369
12:59:45
1.304
0,04%
25,4600
1.566
-0,04%
25,4400
ELE
29,40%
-1,66%
-3,56%
49,16%
73,03%
164,15%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.564.941
25,5300
25,5700
0,16%
1.058.752.117
26.945.241.378
Ferrovial
44,8700
-1,84%
80.714
12:59:58
603
0,00%
44,8700
326
-0,04%
44,8500
FER
11,16%
-1,19%
0,42%
19,95%
79,67%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,7900
-2,01%
3.621.637
45,7100
45,7200
0,02%
733.755.372
32.923.603.542
Fluidra
22,9000
-1,21%
65.733
12:59:59
1.322
0,00%
22,9000
661
-0,09%
22,8800
FDR
-1,26%
2,79%
10,49%
18,49%
35,45%
711,52%
3 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.505.286
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,2000
0,00%
316.956
12:59:46
1.643
0,04%
12,2050
2.778
-0,04%
12,1950
GRF
33,36%
1,37%
22,51%
34,14%
-24,32%
-31,47%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
3.866.863
12,2000
12,1050
-0,78%
426.129.798
5.198.783.536
Iberdrola
15,3100
0,39%
2.400.365
12:59:57
4.651
0,00%
15,3100
9.990
-0,03%
15,3050
IBE
20,05%
-1,57%
-3,77%
31,72%
75,48%
249,22%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
36.749.588
15,2500
15,3300
0,52%
6.240.000.000
95.534.400.000
Inditex
42,7900
-0,58%
305.452
12:59:37
5
0,02%
42,8000
788
0,00%
42,7900
ITX
-12,28%
1,66%
-1,88%
-1,44%
94,12%
80,96%
2 SOPOR.
-4 VENTA
43,1700
0,30%
42,7900
-0,58%
13.070.291
43,0400
43,1000
0,14%
3.116.652.000
133.361.539.080
Indra
37,2400
-1,85%
485.380
12:59:35
328
0,00%
37,2400
2.730
-0,11%
37,2000
IDR
119,52%
-4,27%
14,41%
94,66%
322,67%
251,98%
1 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
18.075.551
37,9400
37,9600
0,05%
176.654.402
6.578.609.930
Inmob Colonial
5,8600
-3,78%
1.582.917
12:59:36
3.610
0,09%
5,8650
2.106
0,00%
5,8600
COL
19,01%
-0,09%
0,26%
19,80%
5,95%
6,85%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
9.275.894
6,0900
6,0850
-0,08%
627.344.687
3.676.239.866
IAG
4,2920
-1,33%
1.908.066
12:59:59
6.279
0,07%
4,2950
1.174
0,02%
4,2930
IAG
20,12%
-2,21%
12,20%
125,69%
228,74%
8,03%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
8.189.419
4,3500
4,3390
-0,25%
4.971.476.010
21.337.575.035
Labor Farmac Rovi
55,4000
-3,06%
63.478
12:59:46
308
0,00%
55,4000
1.027
-0,18%
55,3000
ROVI
-11,99%
4,55%
3,18%
-37,31%
-3,93%
307,72%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
3.516.681
57,1500
57,1000
-0,09%
51.235.762
2.838.461.215
Logista
27,4200
-0,87%
73.784
12:59:56
2.668
0,00%
27,4200
3.499
-0,07%
27,4000
LOG
-0,97%
0,88%
-0,44%
9,82%
67,83%
167,35%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
2.023.157
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4220
-1,61%
954.792
12:59:53
9.965
0,06%
3,4240
5.929
0,00%
3,4220
MAP
43,81%
-0,70%
0,82%
65,61%
172,38%
115,81%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.267.298
3,4780
3,4780
0,00%
3.079.553.273
10.538.231.300
Merlin Prop
11,7700
-0,84%
139.523
12:59:46
5.133
0,08%
11,7800
4.177
-0,08%
11,7600
MRL
18,38%
2,44%
8,09%
17,31%
43,81%
64,10%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.642.186
11,8700
11,8700
0,00%
563.724.899
6.635.042.061
Naturgy
27,3600
-0,07%
86.703
12:59:56
1.083
0,00%
27,3600
599
-0,07%
27,3400
NTGY
19,87%
1,18%
2,78%
25,64%
8,97%
123,36%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.372.194
27,3800
27,4200
0,15%
969.613.801
26.528.633.595
Puig Brands
16,2000
-0,86%
125.549
12:59:51
764
0,00%
16,2000
2.840
-0,12%
16,1800
PUIG
-9,17%
0,75%
0,00%
-36,01%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,3400
0,00%
16,0800
-1,59%
2.033.894
16,3400
16,1600
-1,10%
174.819.678
2.832.078.784
Red Electrica
17,2200
-0,92%
251.502
12:59:56
1.112
0,06%
17,2300
1.885
0,00%
17,2200
REE
9,22%
-3,31%
-2,58%
10,34%
10,83%
62,09%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
4.330.864
17,3800
17,4400
0,35%
541.080.000
9.317.397.600
REPSOL
13,5900
0,93%
1.413.416
12:59:50
6.331
0,04%
13,5950
2.094
-0,04%
13,5850
REP
25,92%
3,86%
13,25%
11,94%
34,75%
62,21%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
19.208.323
13,4650
13,5000
0,26%
1.157.396.053
15.729.012.360
Sacyr
3,5700
-1,54%
557.905
12:59:25
12.670
0,06%
3,5720
7.550
-0,06%
3,5680
SCYR
16,60%
0,17%
6,05%
18,53%
73,90%
55,83%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
1.991.721
3,6260
3,6300
0,11%
796.857.798
2.844.782.339
Solaria Energia
10,7300
0,23%
315.678
12:59:57
105
0,05%
10,7350
7
0,00%
10,7300
SLR
37,30%
3,46%
6,59%
-2,93%
-49,05%
1.032,11%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.387.225
10,7050
10,7100
0,05%
124.950.876
1.340.722.899
Telefonica
4,5730
-1,06%
1.623.142
12:59:38
6.747
0,02%
4,5740
5.711
-0,02%
4,5720
TEF
19,96%
1,53%
2,12%
17,24%
28,39%
-38,15%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
7.422.628
4,6220
4,6280
0,13%
5.670.161.554
25.929.648.786
UNICAJA
2,0640
-0,77%
1.101.301
12:59:59
3.436
0,10%
2,0660
68.911
0,00%
2,0640
UNI
69,58%
1,38%
7,61%
68,83%
182,20%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.273.085
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
MODO PRO
