Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/05/2025
OFF:
24 Min
Q quiere decir eso q vamos por buen camino y q vamos s ver otra vez el euro
0
Bajo mi punto de vista. Está acción el último trimestre suspenso
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.095,9
0,39%
28.438.250
10:52:36
0
-
0,0000
0
-
0,0000
INDI
38,82%
0,56%
3,23%
35,85%
104,46%
53,74%
Sin Inciden.
12 COMPRA
16.131,7
0,62%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
191,8000
-0,10%
5.146
10:52:18
122
0,10%
192,0000
34
0,00%
191,8000
ANA
82,44%
1,16%
9,52%
67,42%
17,28%
248,86%
Sin Inciden.
8 COMPRA
193,0000
0,52%
191,1000
-0,47%
987.003
192,0000
191,9000
-0,05%
54.856.653
10.521.506.045
Acerinox
11,3400
1,43%
250.137
10:52:20
3.528
0,09%
11,3500
186
0,00%
11,3400
ACX
27,41%
-6,04%
-4,46%
42,27%
54,40%
79,25%
Sin Inciden.
-2 VENTA
11,3600
1,61%
11,1900
0,09%
2.836.554
11,1800
11,1900
0,09%
249.335.371
2.827.463.107
ACS
71,2500
0,07%
19.601
10:52:11
580
0,07%
71,3000
25
0,00%
71,2500
ACS
52,50%
-2,13%
2,08%
65,26%
224,47%
288,55%
Sin Inciden.
2 COMPRA
72,0000
1,12%
71,2500
0,07%
1.396.571
71,2000
71,5000
0,42%
271.664.594
19.356.102.323
AENA
23,5700
0,08%
45.509
10:52:35
1.147
0,00%
23,5700
1.270
-0,08%
23,5500
AENA
19,40%
-1,96%
3,11%
14,43%
101,45%
0,00%
Sin Inciden.
-2 VENTA
23,6700
0,51%
23,5200
-0,13%
1.072.647
23,5500
23,5500
0,00%
1.500.000.000
35.355.000.000
Amadeus
66,5400
0,33%
44.103
10:52:31
466
0,03%
66,5600
958
-0,03%
66,5200
AMS
-1,70%
-2,29%
-1,95%
-0,45%
35,63%
92,13%
Sin Inciden.
-12 VENTA
66,7400
0,63%
66,1600
-0,24%
2.934.614
66,3200
66,1800
-0,21%
450.499.205
29.976.217.101
ArcelorMittal
33,1200
-0,15%
36.488
10:52:34
120
0,03%
33,1300
371
-0,03%
33,1100
MTS
49,15%
-2,65%
0,12%
48,02%
56,15%
111,85%
Sin Inciden.
nEUTRAL
33,2700
0,30%
32,8800
-0,87%
1.208.483
33,1700
33,0100
-0,48%
852.809.772
28.245.059.649
Banco Sabadell
3,2960
1,63%
5.407.696
10:52:38
7.001
0,09%
3,2990
5.336
0,03%
3,2970
SAB
88,08%
4,71%
-0,90%
90,12%
393,33%
178,20%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
17.823.766
3,2430
3,2480
0,15%
5.023.677.732
16.558.041.805
Banco Santander
8,8730
0,53%
5.111.918
10:52:39
4.357
0,01%
8,8740
3.695
-0,02%
8,8710
SAN
104,77%
5,40%
2,56%
97,89%
282,96%
155,48%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
45.358.048
8,8260
8,7800
-0,52%
14.885.325.372
132.077.492.026
Bankinter
13,2000
0,99%
293.818
10:52:39
2.768
0,04%
13,2050
407
-0,04%
13,1950
BKT
77,29%
3,05%
-4,35%
83,93%
163,48%
301,77%
1 RESIS.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
3.878.398
13,0700
13,0800
0,08%
898.866.154
11.865.033.233
BBVA
17,6900
1,46%
1.370.990
10:52:39
691
0,03%
17,6950
7.343
0,00%
17,6900
BBVA
94,53%
2,94%
7,83%
95,44%
303,36%
280,56%
2 RESIS.
12 COMPRA
17,7900
2,04%
17,4950
0,34%
24.252.813
17,4350
17,5650
0,75%
5.763.285.465
101.952.519.876
Caixabank
9,2580
1,05%
2.050.468
10:52:26
833
0,02%
9,2600
1.341
-0,02%
9,2560
CABK
84,68%
4,45%
2,37%
74,05%
241,97%
331,06%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1400
-0,24%
18.983.233
9,1620
9,2000
0,41%
7.085.565.456
65.598.164.992
Cellnex Telecom
27,0100
-0,07%
227.619
10:52:39
567
0,04%
27,0200
1.395
-0,04%
27,0000
CLNX
-11,47%
-7,47%
-8,69%
-20,70%
-15,48%
88,20%
1 SOPOR.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
6.147.989
27,0300
27,0500
0,07%
706.475.375
19.081.899.879
Acciona Energia
23,7200
-0,59%
22.011
10:52:13
810
0,00%
23,7200
1.219
-0,17%
23,6800
ANE
36,32%
-2,31%
-0,08%
26,38%
-37,92%
0,00%
Sin Inciden.
nEUTRAL
23,9200
0,25%
23,6400
-0,92%
522.101
23,8600
23,8600
0,00%
324.761.830
7.703.350.608
Enagas
13,7900
0,18%
148.909
10:52:31
802
-0,04%
13,7850
465
-0,07%
13,7800
ENG
22,19%
-3,64%
2,27%
14,70%
14,81%
7,54%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7600
-0,04%
2.053.455
13,7650
13,8000
0,25%
261.990.074
3.612.843.120
Endesa
31,1100
0,06%
197.032
10:52:39
197
0,03%
31,1200
606
0,00%
31,1100
ELE
58,18%
5,17%
12,52%
64,62%
125,12%
192,20%
Sin Inciden.
12 COMPRA
31,1800
0,29%
31,0000
-0,29%
6.129.666
31,0900
31,1000
0,03%
1.058.752.117
32.937.778.360
Ferrovial
53,5000
0,56%
57.198
10:52:14
749
0,04%
53,5200
549
-0,04%
53,4800
FER
33,53%
-3,57%
6,61%
47,35%
140,09%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
3.060.093
53,2000
53,4000
0,38%
733.755.372
39.255.912.402
Fluidra
25,0200
-0,40%
56.985
10:52:31
4
0,00%
25,0200
297
-0,08%
25,0000
FDR
7,88%
6,03%
6,12%
-0,04%
105,54%
851,69%
1 SOPOR.
12 COMPRA
25,2400
0,48%
24,9200
-0,80%
1.425.765
25,1200
25,0000
-0,48%
192.129.070
4.807.069.331
Grifols A
11,3750
1,25%
499.937
10:51:52
1.241
0,00%
11,3750
39
-0,04%
11,3700
GRF
25,80%
-1,73%
-9,42%
9,99%
32,48%
-41,32%
Sin Inciden.
-6 VENTA
11,4900
2,27%
11,2500
0,13%
5.686.783
11,2350
11,3500
1,02%
426.129.798
4.847.226.452
Iberdrola
17,4750
-0,51%
557.929
10:52:36
246
0,00%
17,4750
2.764
-0,03%
17,4700
IBE
37,03%
1,96%
7,82%
31,63%
96,72%
289,57%
1 SOPOR.
8 COMPRA
17,5550
-0,06%
17,4200
-0,83%
9.749.809
17,5650
17,5400
-0,14%
6.681.227.377
116.754.448.413
Inditex
47,9600
0,13%
120.460
10:52:39
722
0,02%
47,9700
1.038
-0,02%
47,9500
ITX
0,02%
-2,68%
1,08%
-5,59%
133,95%
87,12%
Sin Inciden.
4 COMPRA
48,0700
0,35%
47,5400
-0,75%
5.777.262
47,9000
47,7300
-0,35%
3.116.652.000
149.474.629.920
Indra
49,0200
2,21%
320.951
10:52:31
318
0,04%
49,0400
70
-0,04%
49,0000
IDR
188,96%
-0,93%
24,62%
199,54%
453,72%
416,76%
Sin Inciden.
10 COMPRA
49,2400
2,67%
48,1200
0,33%
15.733.018
47,9600
48,5000
1,13%
176.654.402
8.659.598.786
Inmob Colonial
5,4750
-0,18%
129.696
10:51:37
9.325
0,09%
5,4800
6.690
-0,09%
5,4700
COL
11,19%
-2,41%
-0,45%
3,22%
19,44%
-2,54%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
710.086
5,4850
5,4800
-0,09%
627.344.687
3.434.712.161
IAG
4,7920
0,59%
2.518.256
10:52:39
5.556
0,04%
4,7940
8.727
0,00%
4,7920
IAG
34,12%
2,17%
8,19%
91,28%
247,07%
16,97%
2 RESIS.
12 COMPRA
4,7950
0,65%
4,7350
-0,61%
12.067.483
4,7640
4,7700
0,13%
4.971.476.010
23.823.313.040
Labor Farmac Rovi
60,2000
-1,47%
26.553
10:52:38
340
0,08%
60,2500
640
-0,08%
60,1500
ROVI
-2,74%
-5,86%
-1,55%
-23,37%
49,02%
374,09%
2 SOPOR.
nEUTRAL
61,2500
0,25%
60,2000
-1,47%
1.598.491
61,1000
61,2000
0,16%
51.235.762
3.084.392.872
Logista
28,9000
-0,07%
15.934
10:52:32
914
0,00%
28,9000
819
-0,07%
28,8800
LOG
6,44%
-0,89%
-0,41%
9,13%
66,51%
190,89%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,8600
-0,21%
460.493
28,9200
28,9600
0,14%
132.750.000
3.836.475.000
Mapfre
3,9320
2,61%
1.106.296
10:52:32
2.269
0,05%
3,9340
2.923
0,00%
3,9320
MAP
65,24%
-3,30%
-2,92%
57,93%
172,26%
173,06%
1 RESIS.
nEUTRAL
3,9400
2,82%
3,8440
0,31%
4.349.956
3,8320
3,8540
0,57%
3.079.553.273
12.108.803.469
Merlin Prop
13,4600
-0,37%
52.768
10:52:34
1.937
0,15%
13,4800
3.005
0,00%
13,4600
MRL
35,38%
-2,18%
2,59%
36,59%
81,02%
55,89%
Sin Inciden.
nEUTRAL
13,5600
0,37%
13,4300
-0,59%
710.257
13,5100
13,5000
-0,07%
563.724.899
7.587.737.141
Naturgy
25,9000
0,86%
127.453
10:52:39
883
0,00%
25,9000
1.654
-0,08%
25,8800
NTGY
16,00%
-2,85%
-3,57%
20,00%
20,40%
121,33%
2 SOPOR.
-8 VENTA
25,9600
1,09%
25,7000
0,08%
3.301.033
25,6800
25,8200
0,55%
969.613.801
25.112.997.446
Puig Brands
15,0100
0,81%
338.943
10:52:36
1.840
0,07%
15,0200
6.038
-0,07%
15,0000
PUIG
-15,84%
7,44%
8,06%
-28,13%
0,00%
0,00%
1 RESIS.
4 COMPRA
15,0800
1,28%
14,7800
-0,74%
5.087.534
14,8900
14,9400
0,34%
174.819.678
2.624.043.367
Red Electrica
15,5600
-0,32%
339.327
10:52:15
671
0,00%
15,5600
2.721
-0,06%
15,5500
REE
-1,31%
-7,30%
-3,97%
-4,87%
12,96%
32,65%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
5.279.928
15,6100
15,5000
-0,70%
541.080.000
8.419.204.800
REPSOL
15,9700
0,60%
624.807
10:52:38
353
0,00%
15,9700
2.000
-0,03%
15,9650
REP
47,98%
2,01%
6,15%
49,19%
38,05%
144,17%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
9.978.168
15,8750
15,9300
0,35%
1.128.372.258
18.020.104.960
Sacyr
3,7540
-1,62%
879.031
10:52:26
5.658
0,00%
3,7540
4.444
-0,05%
3,7520
SCYR
22,61%
-4,17%
3,40%
26,99%
78,03%
114,06%
2 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
3.299.882
3,8160
3,8200
0,10%
796.857.798
2.991.404.174
Solaria Energia
14,9900
-0,03%
409.466
10:52:29
1.247
0,13%
15,0100
963
-0,03%
14,9850
SLR
91,81%
-0,40%
13,46%
55,44%
-0,70%
1.634,10%
Sin Inciden.
8 COMPRA
15,2100
1,43%
14,6100
-2,57%
6.137.895
14,9950
14,7000
-1,97%
124.950.876
1.873.013.631
Telefonica
4,3440
-0,98%
2.211.468
10:51:56
227
0,00%
4,3440
5.838
-0,02%
4,3430
TEF
13,95%
-4,75%
0,88%
7,45%
55,62%
-33,27%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3340
-1,21%
9.606.617
4,3870
4,3750
-0,27%
5.670.161.554
24.631.181.791
UNICAJA
2,3840
1,88%
2.756.945
10:52:39
1.107
0,00%
2,3840
3.699
-0,08%
2,3820
UNI
101,66%
2,32%
2,67%
128,00%
221,09%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
6.572.557
2,3400
2,3420
0,09%
2.571.434.468
6.130.299.772
