Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.414,0
0,67%
0
10:41:00
0
-
0,0000
0
-
0,0000
INDI
6,39%
2,13%
4,20%
29,47%
100,59%
102,43%
2 RESIS.
12 COMPRA
18.421,2
0,71%
18.353,7
0,34%
0
18.290,9
18.373,5
0,45%
0
0
Acciona
254,8000
-1,55%
14.739
10:40:52
117
0,08%
255,0000
1
0,00%
254,8000
ANA
37,06%
2,24%
5,37%
94,59%
77,52%
427,45%
1 SOPOR.
10 COMPRA
258,2000
-0,23%
252,4000
-2,47%
3.755.497
258,8000
258,0000
-0,31%
54.856.653
13.977.475.184
Acerinox
15,8600
-0,31%
92.884
10:41:00
2.025
0,19%
15,8900
3.712
0,00%
15,8600
ACX
28,35%
5,45%
20,32%
57,78%
87,34%
166,78%
Sin Inciden.
12 COMPRA
15,9700
0,38%
15,7900
-0,75%
1.473.140
15,9100
15,8600
-0,31%
249.335.371
3.954.458.984
ACS
125,3000
0,08%
51.204
10:41:03
437
0,08%
125,4000
636
-0,08%
125,2000
ACS
48,40%
-0,79%
3,81%
117,91%
363,24%
626,48%
Sin Inciden.
2 COMPRA
127,1000
1,52%
125,1000
-0,08%
6.415.861
125,2000
126,9000
1,36%
277.097.885
34.720.364.991
AENA
24,4200
1,41%
94.498
10:40:59
2.266
0,08%
24,4400
1.565
-0,08%
24,4000
AENA
2,52%
2,51%
2,26%
2,26%
66,87%
0,00%
2 RESIS.
2 COMPRA
24,4200
1,41%
24,1200
0,17%
2.307.641
24,0800
24,1800
0,42%
1.500.000.000
36.630.000.000
Amadeus
53,3600
1,83%
60.230
10:41:01
758
0,04%
53,3800
735
-0,07%
53,3200
AMS
-14,37%
1,29%
7,31%
-27,15%
-16,75%
46,61%
2 RESIS.
8 COMPRA
53,4400
1,98%
52,6000
0,38%
3.213.873
52,4000
52,6600
0,50%
450.499.205
24.038.637.579
ArcelorMittal
58,5200
1,00%
41.678
10:40:58
585
0,07%
58,5600
199
0,00%
58,5200
MTS
50,62%
7,81%
16,80%
115,40%
151,53%
386,47%
Sin Inciden.
12 COMPRA
59,0200
1,86%
58,2200
0,48%
2.438.997
57,9400
58,9600
1,76%
775.000.000
45.353.000.000
Banco Sabadell
2,9670
-13,83%
28.599.416
10:41:04
4.656
-0,03%
2,9660
5.168
-0,07%
2,9650
SAB
-11,83%
-11,59%
-6,65%
10,07%
265,10%
181,92%
6 SOPOR.
-12 VENTA
3,0440
-11,59%
2,9420
-14,55%
84.854.467
3,4430
3,0100
-12,58%
5.023.677.732
14.905.251.831
Banco Santander
10,8640
1,74%
3.327.050
10:41:04
4.259
0,02%
10,8660
4.286
-0,02%
10,8620
SAN
9,19%
2,54%
7,27%
57,16%
279,21%
266,75%
2 RESIS.
12 COMPRA
10,8800
1,89%
10,7620
0,79%
36.145.071
10,6780
10,7620
0,79%
14.689.319.502
159.584.767.070
Bankinter
14,2700
0,46%
78.467
10:41:04
599
0,14%
14,2900
2.629
0,07%
14,2800
BKT
1,99%
2,14%
2,95%
31,40%
216,32%
327,53%
Sin Inciden.
12 COMPRA
14,3400
0,95%
14,2450
0,28%
1.119.724
14,2050
14,2900
0,60%
898.866.154
12.826.820.018
BBVA
20,2000
1,30%
1.418.839
10:41:04
3.648
0,05%
20,2100
6.339
0,00%
20,2000
BBVA
4,05%
3,90%
8,10%
57,10%
272,61%
475,91%
2 RESIS.
12 COMPRA
20,2400
1,50%
20,0000
0,30%
28.660.548
19,9400
20,0000
0,30%
5.634.005.398
113.806.909.040
Caixabank
11,6300
0,52%
581.650
10:41:04
9.836
0,09%
11,6400
5.266
0,00%
11,6300
CABK
15,02%
3,25%
12,07%
59,62%
292,27%
657,49%
Sin Inciden.
12 COMPRA
11,6650
0,82%
11,5900
0,17%
6.764.590
11,5700
11,6100
0,35%
7.024.520.689
81.695.175.613
Cellnex Telecom
28,7300
0,10%
85.305
10:41:04
1.281
0,03%
28,7400
167
-0,03%
28,7200
CLNX
6,19%
-1,03%
1,48%
-13,27%
-21,69%
123,44%
Sin Inciden.
8 COMPRA
28,9100
0,73%
28,6900
-0,03%
2.450.813
28,7000
28,7600
0,21%
682.410.971
19.605.667.197
Acciona Energia
23,9400
-0,58%
16.597
10:39:57
282
0,17%
23,9800
308
0,00%
23,9400
ANE
6,88%
1,36%
5,65%
36,62%
-18,15%
0,00%
1 SOPOR.
12 COMPRA
24,1800
0,42%
23,7000
-1,58%
397.332
24,0800
24,1800
0,42%
324.761.830
7.774.798.210
Enagas
17,0900
-1,04%
198.693
10:41:00
2.470
0,00%
17,0900
546
-0,06%
17,0800
ENG
29,96%
1,06%
1,36%
28,73%
29,44%
36,76%
1 SOPOR.
10 COMPRA
17,2100
-0,35%
16,9600
-1,80%
3.395.663
17,2700
17,2000
-0,41%
261.990.074
4.477.410.365
Endesa
35,7600
-2,24%
146.378
10:41:02
220
0,00%
35,7600
1
-0,03%
35,7500
ELE
18,62%
-1,51%
-6,04%
37,93%
118,82%
269,94%
4 SOPOR.
-4 VENTA
36,5700
-0,03%
35,5000
-2,95%
5.234.477
36,5800
36,5100
-0,19%
1.041.744.551
37.252.785.144
Ferrovial
59,2600
0,14%
114.658
10:41:04
569
0,07%
59,3000
668
0,00%
59,2600
FER
7,97%
2,80%
3,90%
30,16%
117,39%
0,00%
Sin Inciden.
12 COMPRA
59,4400
0,44%
58,9400
-0,41%
6.794.633
59,1800
59,0000
-0,30%
729.555.372
43.233.451.345
Fluidra
19,4400
2,10%
89.550
10:41:01
2.058
0,05%
19,4500
2.254
-0,10%
19,4200
FDR
-16,06%
2,86%
-6,76%
-8,03%
29,62%
524,38%
2 RESIS.
nEUTRAL
19,4400
2,10%
19,0500
0,05%
1.740.852
19,0400
19,0500
0,05%
192.129.070
3.734.989.121
Grifols A
9,7860
1,81%
277.389
10:40:55
849
0,00%
9,7860
413
-0,04%
9,7820
GRF
-8,54%
2,34%
9,39%
4,52%
-12,71%
-46,60%
3 RESIS.
6 COMPRA
9,7860
1,81%
9,6840
0,75%
2.714.529
9,6120
9,7000
0,92%
426.129.798
4.170.106.203
Iberdrola
19,6300
-1,43%
1.320.120
10:41:04
3.512
0,00%
19,6300
1.645
-0,05%
19,6200
IBE
7,75%
0,26%
-1,68%
26,21%
94,59%
360,16%
2 SOPOR.
2 COMPRA
19,9500
0,18%
19,4200
-2,49%
25.913.956
19,9150
19,9500
0,18%
6.757.845.603
132.656.509.187
Inditex
52,6800
2,61%
441.760
10:40:57
1.654
0,08%
52,7200
1.189
0,00%
52,6800
ITX
-4,89%
3,94%
2,93%
16,49%
87,53%
129,89%
3 RESIS.
10 COMPRA
52,7800
2,80%
51,6000
0,51%
23.271.917
51,3400
51,6000
0,51%
3.116.652.000
164.185.227.360
Indra
54,8000
1,26%
275.501
10:41:00
1.505
0,07%
54,8400
350
0,00%
54,8000
IDR
12,90%
5,34%
9,42%
52,25%
393,32%
467,20%
2 RESIS.
12 COMPRA
54,8600
1,37%
54,1800
0,11%
15.097.455
54,1200
54,3800
0,48%
176.654.402
9.680.661.230
Inmob Colonial
5,6750
0,80%
129.829
10:41:03
5.353
0,09%
5,6800
3.490
0,00%
5,6750
COL
3,84%
2,75%
4,83%
0,39%
19,59%
-1,81%
2 RESIS.
12 COMPRA
5,6750
0,80%
5,6350
0,09%
736.780
5,6300
5,6500
0,36%
627.344.687
3.560.181.099
IAG
4,9000
2,81%
3.337.503
10:41:03
6.605
0,02%
4,9010
4.360
-0,02%
4,8990
IAG
3,18%
7,21%
13,59%
26,21%
182,51%
37,12%
3 RESIS.
12 COMPRA
4,9020
2,85%
4,7920
0,55%
16.353.765
4,7660
4,7920
0,55%
4.611.669.527
22.597.180.682
Labor Farmac Rovi
60,7500
0,91%
30.488
10:41:00
245
0,16%
60,8500
744
0,00%
60,7500
ROVI
-4,33%
1,83%
-24,35%
18,61%
45,83%
388,31%
1 RESIS.
-4 VENTA
60,9500
1,25%
60,5000
0,50%
1.852.146
60,2000
60,5000
0,50%
51.235.762
3.112.572.542
Logista
33,5800
0,06%
30.571
10:40:26
976
0,06%
33,6000
1.158
-0,06%
33,5600
LOG
16,80%
2,06%
1,82%
24,89%
76,42%
214,90%
1 RESIS.
12 COMPRA
33,6800
0,36%
33,4800
-0,24%
1.026.574
33,5600
33,6800
0,36%
132.750.000
4.457.745.000
Mapfre
4,0680
0,15%
364.226
10:41:00
2.416
0,00%
4,0680
3.355
-0,05%
4,0660
MAP
-2,44%
-0,90%
2,59%
24,80%
159,78%
239,21%
Sin Inciden.
4 COMPRA
4,0940
0,79%
4,0620
0,00%
1.481.671
4,0620
4,0900
0,69%
3.079.553.273
12.527.622.715
Merlin Prop
15,3200
1,52%
110.656
10:41:00
2.495
0,07%
15,3300
1.872
-0,07%
15,3100
MRL
23,37%
4,57%
2,44%
43,28%
121,27%
113,91%
2 RESIS.
12 COMPRA
15,3700
1,86%
15,1600
0,46%
1.695.250
15,0900
15,2400
0,99%
620.000.000
9.498.400.000
Naturgy
28,6200
-4,41%
1.400.512
10:41:04
4.216
0,07%
28,6400
387
0,00%
28,6200
NTGY
12,93%
2,28%
4,67%
18,30%
30,40%
182,14%
3 SOPOR.
6 COMPRA
28,8600
-3,61%
28,5200
-4,74%
40.082.653
29,9400
28,6000
-4,48%
969.613.801
27.750.346.985
Puig Brands
15,8200
3,60%
512.318
10:40:41
195
0,06%
15,8300
4
0,00%
15,8200
PUIG
6,39%
-10,69%
-14,09%
-6,18%
0,00%
0,00%
4 RESIS.
-10 VENTA
15,8400
3,73%
15,5000
1,51%
8.104.871
15,2700
15,5400
1,77%
174.819.678
2.765.647.306
Red Electrica
14,9300
-0,40%
149.132
10:41:00
76
0,07%
14,9400
2.408
0,00%
14,9300
REE
-0,28%
0,88%
0,13%
-14,44%
11,92%
28,67%
Sin Inciden.
4 COMPRA
15,0300
0,27%
14,8200
-1,13%
2.226.541
14,9900
15,0200
0,20%
541.080.000
8.078.324.400
REPSOL
21,9600
-1,66%
617.812
10:41:00
1.738
0,05%
21,9700
1.537
0,00%
21,9600
REP
42,21%
-2,57%
3,63%
99,87%
105,57%
247,64%
Sin Inciden.
-2 VENTA
22,2600
-0,31%
21,8700
-2,06%
13.567.152
22,3300
22,1800
-0,67%
1.105.374.336
24.274.020.419
Sacyr
4,7280
0,47%
321.573
10:41:00
15.849
0,04%
4,7300
3.968
-0,04%
4,7260
SCYR
23,81%
3,99%
2,07%
36,61%
84,26%
262,04%
1 RESIS.
12 COMPRA
4,7280
0,47%
4,7040
-0,04%
1.520.397
4,7060
4,7200
0,30%
805.780.142
3.809.728.511
Solaria Energia
24,2900
-0,74%
102.634
10:41:02
394
0,00%
24,2900
1.066
-0,12%
24,2600
SLR
33,83%
3,32%
-4,23%
266,16%
76,93%
3.687,50%
Sin Inciden.
12 COMPRA
24,5400
0,29%
24,1300
-1,39%
2.492.980
24,4700
24,5400
0,29%
132.638.164
3.221.781.004
Telefonica
3,9850
-0,28%
1.452.446
10:41:04
870
0,00%
3,9850
7.984
-0,05%
3,9830
TEF
14,09%
-2,08%
5,13%
-7,60%
27,21%
-23,96%
Sin Inciden.
4 COMPRA
4,0010
0,13%
3,9770
-0,48%
5.787.997
3,9960
3,9890
-0,18%
5.670.161.554
22.595.593.793
UNICAJA
2,8620
0,21%
1.016.090
10:40:59
897
0,07%
2,8640
13.126
0,00%
2,8620
UNI
7,02%
3,39%
6,86%
58,40%
277,85%
0,00%
Sin Inciden.
12 COMPRA
2,8800
0,84%
2,8540
-0,07%
2.908.050
2,8560
2,8760
0,70%
2.571.434.468
7.359.445.447
MODO PRO
