Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.904,4
1,01%
96.004.461
16:37:01
0
-
0,0000
0
-
0,0000
INDI
11,29%
2,89%
10,05%
29,18%
46,61%
22,12%
3 RESIS.
12 COMPRA
12.914,5
1,09%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,8000
-0,55%
53.900
16:36:48
241
0,09%
108,9000
105
0,00%
108,8000
ANA
0,09%
-1,09%
2,26%
0,94%
-16,87%
133,94%
2 SOPOR.
-12 VENTA
110,9000
1,37%
107,6000
-1,65%
5.864.320
109,4000
109,3000
-0,09%
54.856.653
5.968.403.846
Acerinox
10,3800
0,00%
404.349
16:37:01
2.809
0,00%
10,3800
5.524
-0,10%
10,3700
ACX
13,38%
4,55%
11,11%
4,44%
9,68%
28,58%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
4.197.143
10,3800
10,3200
-0,58%
249.335.371
2.588.101.151
ACS
50,0500
-0,20%
93.109
16:36:34
602
0,10%
50,1000
923
0,00%
50,0500
ACS
4,29%
2,27%
6,36%
45,15%
168,34%
166,05%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.660.105
50,1500
50,3000
0,30%
271.664.594
13.596.812.930
AENA
219,0000
0,18%
39.014
16:36:57
93
0,09%
219,2000
411
0,00%
219,0000
AENA
10,94%
3,30%
10,72%
37,32%
49,04%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
8.544.066
218,6000
219,2000
0,27%
150.000.000
32.850.000.000
Amadeus
71,8400
1,53%
238.907
16:36:54
708
0,03%
71,8600
4
0,00%
71,8400
AMS
6,13%
-0,19%
5,38%
15,67%
21,95%
131,31%
1 RESIS.
12 COMPRA
71,8600
1,55%
71,0000
0,34%
17.163.079
70,7600
71,0600
0,42%
450.499.205
32.363.862.887
ArcelorMittal
26,8500
0,75%
115.834
16:36:59
107
0,04%
26,8600
548
-0,04%
26,8400
MTS
20,03%
10,34%
24,38%
3,20%
-1,21%
4,87%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
3.110.143
26,6500
26,5800
-0,26%
852.809.772
22.897.942.378
Banco Sabadell
2,4500
1,79%
13.984.860
16:36:58
16.645
0,08%
2,4520
1.490
0,04%
2,4510
SAB
30,53%
7,51%
21,36%
127,94%
207,55%
75,07%
2 RESIS.
12 COMPRA
2,4670
2,49%
2,4190
0,50%
34.262.907
2,4070
2,4200
0,54%
5.440.221.447
13.328.542.545
Banco Santander
5,7730
2,07%
27.573.895
16:37:01
2.681
0,02%
5,7740
8.190
0,00%
5,7730
SAN
29,31%
6,87%
26,37%
62,55%
87,73%
39,31%
2 RESIS.
12 COMPRA
5,7920
2,40%
5,6480
-0,14%
159.184.096
5,6560
5,6670
0,19%
15.152.492.322
87.475.338.175
Bankinter
8,7340
3,04%
1.102.918
16:36:51
2.579
0,05%
8,7380
1.631
-0,02%
8,7320
BKT
14,32%
7,10%
8,41%
63,69%
78,33%
174,14%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
9.632.886
8,4760
8,5000
0,28%
898.866.154
7.850.696.989
BBVA
11,9500
2,09%
4.776.886
16:37:01
1.873
0,00%
11,9500
9.867
-0,04%
11,9450
BBVA
26,43%
8,30%
20,22%
38,03%
146,00%
144,84%
3 RESIS.
12 COMPRA
11,9900
2,43%
11,7650
0,51%
57.083.788
11,7050
11,8000
0,81%
5.763.285.465
68.871.261.307
Caixabank
6,2780
2,68%
7.673.029
16:37:01
5.625
0,00%
6,2780
5.800
-0,06%
6,2740
CABK
19,90%
6,55%
11,30%
78,89%
132,13%
160,34%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
48.171.276
6,1140
6,1500
0,59%
7.174.937.846
45.044.259.797
Cellnex Telecom
31,8900
0,06%
776.064
16:36:54
2.732
0,03%
31,9000
873
-0,03%
31,8800
CLNX
4,52%
-2,09%
9,91%
-5,30%
-17,97%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
24.748.681
31,8700
31,8900
0,06%
706.475.375
22.529.499.709
Acciona Energia
17,8200
-0,17%
293.266
16:36:51
1.431
0,11%
17,8400
1.414
-0,06%
17,8100
ANE
0,11%
-2,74%
-1,11%
-17,83%
-31,04%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
5.226.000
17,8500
17,7900
-0,34%
324.761.830
5.787.255.811
Enagas
12,1100
0,50%
636.997
16:36:57
3.088
0,00%
12,1100
3.118
-0,08%
12,1000
ENG
2,80%
-1,06%
3,95%
-7,45%
-13,33%
-4,11%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
7.714.034
12,0500
12,0900
0,33%
261.990.074
3.172.699.796
Endesa
21,6100
0,28%
389.651
16:36:57
1.402
0,00%
21,6100
2.163
-0,05%
21,6000
ELE
6,57%
-1,82%
4,75%
31,36%
41,44%
140,19%
Sin Inciden.
8 COMPRA
21,8100
1,21%
21,4200
-0,60%
8.420.358
21,5500
21,5900
0,19%
1.058.752.117
22.879.633.248
Ferrovial
42,3800
0,38%
194.085
16:36:55
1.765
0,05%
42,4000
2.504
-0,05%
42,3600
FER
4,38%
4,12%
6,96%
20,97%
79,72%
0,00%
2 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
8.225.322
42,2200
42,2000
-0,05%
729.559.951
30.918.750.723
Fluidra
23,1000
0,17%
130.782
16:36:39
465
0,00%
23,1000
204
-0,09%
23,0800
FDR
-1,79%
-0,86%
-2,29%
12,43%
-2,95%
786,64%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
3.021.064
23,0600
23,1000
0,17%
192.129.070
4.438.181.517
Grifols A
8,7720
2,60%
2.408.208
16:37:00
37
0,00%
8,7720
1.896
-0,05%
8,7680
GRF
-4,11%
6,09%
-3,05%
-17,85%
-40,68%
-45,26%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
21.124.801
8,5500
8,6800
1,52%
426.129.798
3.738.010.588
Iberdrola
13,3250
-0,11%
2.936.418
16:37:00
12.116
0,04%
13,3300
7.936
-0,04%
13,3200
IBE
1,90%
-3,63%
0,72%
28,88%
60,73%
228,86%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2450
-0,71%
39.127.770
13,3400
13,4000
0,45%
6.440.561.000
85.820.475.325
Inditex
53,9400
0,78%
507.935
16:37:00
676
0,00%
53,9400
1.219
-0,04%
53,9200
ITX
8,66%
3,45%
7,62%
41,28%
129,08%
164,09%
2 RESIS.
12 COMPRA
53,9800
0,86%
53,4800
-0,07%
27.398.014
53,5200
53,8000
0,52%
3.116.652.000
168.112.208.880
Indra
16,6300
0,06%
361.145
16:36:38
1.729
0,00%
16,6300
1.101
-0,06%
16,6200
IDR
-2,63%
0,12%
-7,62%
3,83%
89,87%
96,97%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
6.005.841
16,6200
16,7000
0,48%
176.654.402
2.937.762.705
Inmob Colonial
5,5050
0,92%
987.876
16:36:21
6.138
0,09%
5,5100
4.212
-0,09%
5,5000
COL
6,38%
0,55%
9,57%
10,29%
-21,95%
5,28%
1 RESIS.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.438.257
5,4550
5,4900
0,64%
627.344.687
3.453.532.502
IAG
4,1690
-0,02%
8.776.392
16:36:59
3.657
0,07%
4,1720
6.327
0,02%
4,1700
IAG
14,88%
-1,09%
11,00%
147,79%
104,62%
8,79%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1150
-1,32%
36.588.778
4,1700
4,1240
-1,10%
4.971.476.010
20.726.083.486
Labor Farmac Rovi
55,2500
-0,45%
49.034
16:36:19
682
0,09%
55,3000
15
0,00%
55,2500
ROVI
-12,23%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.709.129
55,5000
55,5500
0,09%
51.235.762
2.830.775.851
Logista
28,9400
-0,48%
253.898
16:36:59
677
0,07%
28,9600
1.690
0,00%
28,9400
LOG
-0,89%
-1,63%
-2,03%
16,31%
92,36%
213,77%
1 SOPOR.
-2 VENTA
29,1000
0,07%
28,7400
-1,17%
7.347.808
29,0800
28,9000
-0,62%
132.750.000
3.841.785.000
Mapfre
2,7620
-1,85%
3.655.939
16:36:57
6.214
0,00%
2,7620
26.974
-0,07%
2,7600
MAP
12,92%
1,99%
10,83%
45,85%
71,76%
72,09%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
10.097.704
2,8140
2,7800
-1,21%
3.079.553.273
8.505.726.140
Merlin Prop
10,9300
0,09%
239.838
16:36:38
4.839
0,00%
10,9300
2.786
-0,18%
10,9100
MRL
7,58%
-2,42%
7,09%
19,62%
26,86%
62,40%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.621.429
10,9200
10,9600
0,37%
563.724.899
6.161.513.146
Naturgy
24,4600
0,41%
91.246
16:36:51
1.773
0,00%
24,4600
1.245
-0,08%
24,4400
NTGY
4,62%
-0,16%
5,98%
7,94%
11,56%
97,35%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
2.231.877
24,3600
24,4200
0,25%
969.613.801
23.716.753.572
Puig Brands
17,9650
-0,17%
265.427
16:36:05
162
0,03%
17,9700
212
-0,03%
17,9600
PUIG
0,73%
-1,77%
1,32%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.768.396
17,9950
18,0200
0,14%
174.819.678
3.140.635.515
Red Electrica
16,3400
-0,37%
264.076
16:37:00
2.809
0,06%
16,3500
4.044
-0,06%
16,3300
REE
0,23%
-1,86%
2,13%
18,17%
13,10%
50,57%
Sin Inciden.
-6 VENTA
16,4900
0,55%
16,2800
-0,73%
4.315.002
16,4000
16,4300
0,18%
541.080.000
8.841.247.200
REPSOL
12,0700
2,46%
4.038.856
16:36:59
11.938
0,04%
12,0750
17.426
-0,04%
12,0650
REP
7,49%
5,59%
3,33%
-6,65%
21,63%
34,12%
3 RESIS.
12 COMPRA
12,0800
2,55%
11,7450
-0,30%
48.748.992
11,7800
11,7700
-0,08%
1.157.396.053
13.969.770.360
Sacyr
3,3080
2,29%
2.658.511
16:36:36
7.717
0,06%
3,3100
15.897
0,00%
3,3080
SCYR
6,64%
3,77%
8,49%
11,08%
62,19%
25,80%
4 RESIS.
12 COMPRA
3,3120
2,41%
3,2440
0,31%
8.794.354
3,2340
3,2440
0,31%
796.857.798
2.636.005.596
Solaria Energia
7,5700
-1,37%
694.680
16:36:49
1.643
0,07%
7,5750
3.118
-0,07%
7,5650
SLR
-3,13%
-3,15%
-5,69%
-42,82%
-45,99%
809,04%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
5.258.728
7,6750
7,6550
-0,26%
124.950.876
945.878.131
Telefonica
4,2190
0,81%
4.783.655
16:36:56
9.771
0,02%
4,2200
21.988
-0,02%
4,2180
TEF
7,16%
6,11%
8,21%
26,51%
19,49%
-39,26%
2 RESIS.
12 COMPRA
4,2440
1,41%
4,1830
-0,05%
20.182.240
4,1850
4,1910
0,14%
5.670.161.554
23.922.411.596
UNICAJA
1,5340
2,82%
4.556.402
16:36:51
6.559
0,00%
1,5340
19.003
-0,07%
1,5330
UNI
20,41%
5,22%
14,25%
75,31%
71,25%
0,00%
2 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
6.989.521
1,4920
1,5060
0,94%
2.571.434.468
3.944.580.474
