Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.828,5
0,42%
68.111.035
14:41:00
0
-
0,0000
0
-
0,0000
INDI
10,64%
2,62%
9,76%
28,85%
46,23%
21,80%
3 RESIS.
12 COMPRA
12.890,1
0,90%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
107,7000
-1,55%
45.938
14:40:57
402
0,09%
107,8000
610
-0,09%
107,6000
ANA
-0,92%
-0,91%
2,45%
1,13%
-16,72%
134,38%
1 SOPOR.
-10 VENTA
110,9000
1,37%
107,7000
-1,55%
4.947.523
109,4000
109,3000
-0,09%
54.856.653
5.908.061.528
Acerinox
10,3700
-0,10%
252.667
14:41:03
2.999
0,19%
10,3900
4.185
0,10%
10,3800
ACX
13,27%
4,95%
11,54%
4,84%
10,11%
29,08%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.620.157
10,3800
10,3200
-0,58%
249.335.371
2.585.607.797
ACS
50,1500
0,00%
79.208
14:40:11
587
0,10%
50,2000
996
-0,10%
50,1000
ACS
4,50%
2,47%
6,57%
45,44%
168,88%
166,58%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
3.972.281
50,1500
50,3000
0,30%
271.664.594
13.623.979.389
AENA
218,8000
0,09%
29.007
14:40:45
144
0,09%
219,0000
152
0,00%
218,8000
AENA
10,84%
3,21%
10,62%
37,19%
48,91%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
6.346.732
218,6000
219,2000
0,27%
150.000.000
32.820.000.000
Amadeus
71,4000
0,90%
164.479
14:41:00
122
0,03%
71,4200
340
-0,03%
71,3800
AMS
5,48%
-0,83%
4,71%
14,93%
21,17%
129,83%
1 RESIS.
12 COMPRA
71,6400
1,24%
71,0000
0,34%
11.743.801
70,7600
71,0600
0,42%
450.499.205
32.165.643.237
ArcelorMittal
26,8500
0,75%
90.796
14:41:00
145
0,00%
26,8500
1.481
-0,11%
26,8200
MTS
20,03%
10,55%
24,61%
3,40%
-1,02%
5,06%
Sin Inciden.
12 COMPRA
26,9200
1,01%
26,4500
-0,75%
2.437.873
26,6500
26,5800
-0,26%
852.809.772
22.897.942.378
Banco Sabadell
2,4370
1,25%
8.907.157
14:41:02
18.032
0,08%
2,4390
20.054
0,00%
2,4370
SAB
29,83%
7,20%
21,01%
127,29%
206,67%
74,57%
2 RESIS.
12 COMPRA
2,4420
1,45%
2,4190
0,50%
21.706.742
2,4070
2,4200
0,54%
5.440.221.447
13.257.819.666
Banco Santander
5,7210
1,15%
20.119.508
14:41:01
702
0,02%
5,7220
4.578
0,00%
5,7210
SAN
28,14%
6,28%
25,66%
61,65%
86,69%
38,54%
2 RESIS.
12 COMPRA
5,7400
1,49%
5,6480
-0,14%
115.103.705
5,6560
5,6670
0,19%
15.152.492.322
86.687.408.574
Bankinter
8,7100
2,76%
829.330
14:41:02
2.959
0,09%
8,7180
2.098
0,02%
8,7120
BKT
14,01%
7,01%
8,31%
63,54%
78,17%
173,89%
4 RESIS.
12 COMPRA
8,7320
3,02%
8,4880
0,14%
7.223.464
8,4760
8,5000
0,28%
898.866.154
7.829.124.201
BBVA
11,8450
1,20%
3.006.089
14:41:02
2.585
0,00%
11,8450
3.597
-0,04%
11,8400
BBVA
25,32%
7,75%
19,62%
37,33%
144,76%
143,61%
3 RESIS.
12 COMPRA
11,8750
1,45%
11,7650
0,51%
35.607.124
11,7050
11,8000
0,81%
5.763.285.465
68.266.116.333
Caixabank
6,2660
2,49%
3.829.599
14:41:01
4.185
0,00%
6,2660
4.333
-0,06%
6,2620
CABK
19,67%
6,31%
11,06%
78,49%
131,61%
159,76%
4 RESIS.
12 COMPRA
6,2660
2,49%
6,1480
0,56%
23.996.267
6,1140
6,1500
0,59%
7.174.937.846
44.958.160.543
Cellnex Telecom
31,2300
-2,01%
527.648
14:41:02
1.643
0,03%
31,2400
1.314
-0,03%
31,2200
CLNX
2,36%
-2,86%
9,05%
-6,04%
-18,61%
0,00%
1 SOPOR.
-12 VENTA
32,3600
1,54%
31,2300
-2,01%
16.478.447
31,8700
31,8900
0,06%
706.475.375
22.063.225.961
Acciona Energia
17,6400
-1,18%
250.546
14:41:00
676
-0,06%
17,6300
665
-0,17%
17,6100
ANE
-0,90%
-2,52%
-0,89%
-17,65%
-30,88%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,6000
-1,40%
4.419.631
17,8500
17,7900
-0,34%
324.761.830
5.728.798.681
Enagas
12,0600
0,08%
555.391
14:40:46
6.716
0,08%
12,0700
9.447
-0,08%
12,0500
ENG
2,38%
-1,06%
3,95%
-7,45%
-13,33%
-4,11%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
6.698.015
12,0500
12,0900
0,33%
261.990.074
3.159.600.292
Endesa
21,5000
-0,23%
332.171
14:41:02
1.594
-0,05%
21,4900
918
-0,14%
21,4700
ELE
6,03%
-1,77%
4,80%
31,42%
41,50%
140,30%
Sin Inciden.
8 COMPRA
21,8100
1,21%
21,4200
-0,60%
7.141.677
21,5500
21,5900
0,19%
1.058.752.117
22.763.170.516
Ferrovial
42,2600
0,09%
152.455
14:41:02
249
0,00%
42,2600
626
-0,05%
42,2400
FER
4,09%
3,78%
6,60%
20,57%
79,13%
0,00%
1 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
6.442.748
42,2200
42,2000
-0,05%
729.559.951
30.831.203.529
Fluidra
22,9800
-0,35%
110.060
14:40:46
2.159
0,00%
22,9800
655
-0,17%
22,9400
FDR
-2,30%
-1,46%
-2,88%
11,75%
-3,54%
781,26%
1 SOPOR.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
2.529.179
23,0600
23,1000
0,17%
192.129.070
4.415.126.029
Grifols A
8,7840
2,74%
2.206.978
14:40:50
661
0,09%
8,7920
148
0,00%
8,7840
GRF
-3,98%
5,99%
-3,14%
-17,92%
-40,74%
-45,31%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
19.386.095
8,5500
8,6800
1,52%
426.129.798
3.743.124.146
Iberdrola
13,2600
-0,60%
2.156.928
14:41:00
12.684
0,04%
13,2650
2.474
0,00%
13,2600
IBE
1,40%
-3,16%
1,21%
29,51%
61,52%
230,47%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,2500
-0,67%
28.600.865
13,3400
13,4000
0,45%
6.440.561.000
85.401.838.860
Inditex
53,6200
0,19%
312.257
14:41:02
1.307
0,04%
53,6400
766
0,00%
53,6200
ITX
8,02%
2,91%
7,06%
40,54%
127,90%
162,72%
Sin Inciden.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
16.743.220
53,5200
53,8000
0,52%
3.116.652.000
167.114.880.240
Indra
16,5600
-0,36%
297.879
14:40:34
1.512
0,00%
16,5600
3.281
-0,12%
16,5400
IDR
-3,04%
-0,18%
-7,89%
3,51%
89,30%
96,38%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
4.932.876
16,6200
16,7000
0,48%
176.654.402
2.925.396.897
Inmob Colonial
5,4400
-0,27%
877.327
14:40:45
6.410
0,09%
5,4450
5.005
-0,09%
5,4350
COL
5,12%
0,55%
9,57%
10,29%
-21,95%
5,28%
1 RESIS.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
4.772.659
5,4550
5,4900
0,64%
627.344.687
3.412.755.097
IAG
4,1320
-0,91%
6.798.438
14:41:00
340
0,02%
4,1330
4.715
-0,02%
4,1310
IAG
13,86%
-2,06%
9,91%
145,36%
102,61%
7,72%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1160
-1,29%
28.091.146
4,1700
4,1240
-1,10%
4.971.476.010
20.542.138.873
Labor Farmac Rovi
55,2000
-0,54%
41.533
14:40:16
626
0,18%
55,3000
593
0,00%
55,2000
ROVI
-12,31%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.292.622
55,5000
55,5500
0,09%
51.235.762
2.828.214.062
Logista
28,9400
-0,48%
220.911
14:40:52
1.500
0,07%
28,9600
2.340
-0,07%
28,9200
LOG
-0,89%
-1,77%
-2,16%
16,15%
92,09%
213,33%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
6.393.164
29,0800
28,9000
-0,62%
132.750.000
3.841.785.000
Mapfre
2,7600
-1,92%
2.924.470
14:41:01
2.317
0,07%
2,7620
7.716
0,00%
2,7600
MAP
12,84%
2,36%
11,23%
46,38%
72,38%
72,72%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
8.071.537
2,8140
2,7800
-1,21%
3.079.553.273
8.499.567.033
Merlin Prop
10,8200
-0,92%
150.840
14:40:57
2.299
0,09%
10,8300
2.272
-0,09%
10,8100
MRL
6,50%
-2,15%
7,38%
19,95%
27,21%
62,85%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
1.632.089
10,9200
10,9600
0,37%
563.724.899
6.099.503.407
Naturgy
24,3000
-0,25%
63.272
14:40:58
1.213
0,08%
24,3200
1.146
-0,08%
24,2800
NTGY
3,93%
-0,08%
6,07%
8,03%
11,65%
97,51%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
1.537.510
24,3600
24,4200
0,25%
969.613.801
23.561.615.364
Puig Brands
17,8700
-0,69%
233.236
14:40:39
294
0,00%
17,8700
104
-0,11%
17,8500
PUIG
0,20%
-2,24%
0,85%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.167.927
17,9950
18,0200
0,14%
174.819.678
3.124.027.646
Red Electrica
16,2900
-0,67%
234.995
14:40:50
2.553
0,06%
16,3000
3.863
-0,06%
16,2800
REE
-0,08%
-1,62%
2,38%
18,46%
13,37%
50,94%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,2900
-0,67%
3.828.069
16,4000
16,4300
0,18%
541.080.000
8.814.193.200
REPSOL
12,0450
2,25%
2.577.050
14:41:02
49.053
0,04%
12,0500
10.299
0,00%
12,0450
REP
7,26%
5,37%
3,12%
-6,85%
21,38%
33,84%
3 RESIS.
10 COMPRA
12,0450
2,25%
11,7450
-0,30%
31.040.567
11,7800
11,7700
-0,08%
1.157.396.053
13.940.835.458
Sacyr
3,2940
1,86%
2.426.225
14:40:52
20.678
0,18%
3,3000
20.884
0,06%
3,2960
SCYR
6,19%
3,70%
8,42%
11,02%
62,09%
25,73%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
7.991.985
3,2340
3,2440
0,31%
796.857.798
2.624.849.587
Solaria Energia
7,5100
-2,15%
550.117
14:40:52
460
0,00%
7,5100
1.699
-0,20%
7,4950
SLR
-3,90%
-2,89%
-5,44%
-42,67%
-45,85%
811,45%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,5000
-2,28%
4.131.379
7,6750
7,6550
-0,26%
124.950.876
938.381.079
Telefonica
4,2190
0,81%
3.573.913
14:41:00
4.929
0,00%
4,2190
5.188
-0,05%
4,2170
TEF
7,16%
6,19%
8,28%
26,60%
19,58%
-39,21%
2 RESIS.
12 COMPRA
4,2330
1,15%
4,1830
-0,05%
15.078.339
4,1850
4,1910
0,14%
5.670.161.554
23.922.411.596
UNICAJA
1,5250
2,21%
3.182.524
14:41:00
6.920
0,00%
1,5250
26.205
-0,13%
1,5230
UNI
19,70%
4,95%
13,96%
74,85%
70,81%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
4.853.349
1,4920
1,5060
0,94%
2.571.434.468
3.921.437.564
MODO PRO
