Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.180,6
-0,53%
30.143.598
13:57:01
0
-
0,0000
0
-
0,0000
INDI
22,30%
1,48%
2,78%
27,36%
75,57%
25,52%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,8000
0,83%
29.836
13:56:48
118
0,06%
170,9000
228
0,00%
170,8000
ANA
62,46%
6,73%
17,76%
54,01%
1,53%
224,11%
2 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
5.095.989
169,4000
169,5000
0,06%
54.856.653
9.369.516.332
Acerinox
10,1200
-1,46%
1.025.728
13:57:01
4.234
0,00%
10,1200
4.316
-0,10%
10,1100
ACX
10,54%
-3,89%
-3,89%
7,96%
32,86%
45,80%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
10.380.367
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
59,9000
-2,04%
44.142
13:55:25
940
0,08%
59,9500
918
0,00%
59,9000
ACS
28,21%
2,13%
7,17%
60,54%
211,19%
242,71%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.644.106
61,1500
61,2000
0,08%
271.664.594
16.272.709.181
AENA
23,3000
-1,27%
182.325
13:57:02
808
0,04%
23,3100
109
0,00%
23,3000
AENA
18,03%
-0,19%
3,36%
26,61%
88,36%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.248.173
23,6000
23,5850
-0,06%
1.500.000.000
34.950.000.000
Amadeus
71,6800
-0,86%
73.626
13:57:01
147
0,08%
71,7400
552
0,03%
71,7000
AMS
5,89%
1,70%
4,48%
19,34%
32,84%
107,53%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
5.277.512
72,3000
71,8000
-0,69%
450.499.205
32.291.783.014
ArcelorMittal
28,5700
-1,11%
49.669
13:56:27
610
0,00%
28,5700
901
-0,07%
28,5500
MTS
28,66%
2,22%
7,56%
39,82%
29,13%
27,52%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.419.043
28,8900
28,7200
-0,59%
852.809.772
24.364.775.186
Banco Sabadell
2,9710
0,54%
4.618.637
13:57:01
4.429
0,03%
2,9720
9.739
0,00%
2,9710
SAB
66,03%
2,76%
12,65%
62,58%
444,39%
113,63%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
13.721.971
2,9550
2,9650
0,34%
5.288.229.262
15.711.329.137
Banco Santander
7,5640
-0,17%
4.941.368
13:57:02
1.700
0,01%
7,5650
694
0,00%
7,5640
SAN
72,32%
4,33%
9,63%
72,88%
248,42%
74,01%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
37.376.508
7,5770
7,5340
-0,57%
14.885.325.372
112.592.601.114
Bankinter
12,1650
-1,74%
562.794
13:57:02
3.009
0,16%
12,1850
2.535
0,08%
12,1750
BKT
63,39%
7,55%
10,57%
61,44%
197,62%
252,85%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.846.389
12,3800
12,3600
-0,16%
898.866.154
10.934.706.763
BBVA
13,0000
0,04%
988.805
13:57:01
780
0,04%
13,0050
4.220
0,00%
13,0000
BBVA
42,96%
1,96%
2,36%
39,07%
278,60%
140,33%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
12.854.465
12,9950
13,0000
0,04%
5.763.285.465
74.922.711.045
Caixabank
7,8500
-1,08%
1.113.770
13:57:01
185
0,05%
7,8540
4.960
0,00%
7,8500
CABK
56,60%
5,42%
7,47%
54,55%
236,13%
215,26%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
8.743.095
7,9360
7,9040
-0,40%
7.085.565.456
55.621.688.830
Cellnex Telecom
32,3400
-2,41%
457.307
13:57:01
342
0,06%
32,3600
1.096
0,00%
32,3400
CLNX
6,00%
-1,49%
-1,43%
3,15%
-22,75%
135,62%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2200
-2,78%
14.789.308
33,1400
32,8700
-0,81%
706.475.375
22.847.413.628
Acciona Energia
24,3000
-0,74%
137.115
13:56:42
957
0,08%
24,3200
1.226
-0,08%
24,2800
ANE
39,65%
0,83%
26,02%
35,43%
-34,25%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.331.895
24,4800
24,4800
0,00%
324.761.830
7.891.712.469
Enagas
13,2250
-0,86%
324.805
13:57:01
1.742
0,04%
13,2300
371
0,00%
13,2250
ENG
17,19%
-1,12%
-2,57%
4,31%
-5,98%
10,50%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
4.295.546
13,3400
13,3650
0,19%
261.990.074
3.464.818.729
Endesa
25,4700
-0,24%
199.046
13:57:01
610
0,04%
25,4800
2.434
0,00%
25,4700
ELE
29,50%
-1,39%
-3,30%
49,57%
73,51%
164,88%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
5.069.702
25,5300
25,5700
0,16%
1.058.752.117
26.966.416.420
Ferrovial
45,0900
-1,36%
93.043
13:57:01
587
0,04%
45,1100
272
0,00%
45,0900
FER
11,71%
-0,79%
0,83%
20,43%
80,39%
0,00%
2 SOPOR.
6 COMPRA
45,8800
0,37%
44,7900
-2,01%
4.195.309
45,7100
45,7200
0,02%
733.755.372
33.085.029.723
Fluidra
22,9000
-1,21%
69.778
13:57:01
584
0,00%
22,9000
1.984
-0,09%
22,8800
FDR
-1,26%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.597.916
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,2100
0,08%
344.103
13:56:50
1.609
0,04%
12,2150
1.539
-0,04%
12,2050
GRF
33,47%
1,79%
23,01%
34,69%
-24,01%
-31,19%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.201.498
12,2000
12,1050
-0,78%
426.129.798
5.203.044.834
Iberdrola
15,3500
0,66%
2.633.764
13:57:01
5.739
0,00%
15,3500
11.499
-0,03%
15,3450
IBE
20,36%
-1,54%
-3,74%
31,77%
75,54%
249,33%
Sin Inciden.
-4 VENTA
15,3550
0,69%
15,2050
-0,30%
40.428.277
15,2500
15,3300
0,52%
6.240.000.000
95.784.000.000
Inditex
42,7500
-0,67%
332.999
13:57:01
491
0,00%
42,7500
271
-0,02%
42,7400
ITX
-12,36%
1,76%
-1,79%
-1,34%
94,30%
81,13%
2 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
14.235.707
43,0400
43,1000
0,14%
3.116.652.000
133.236.873.000
Indra
37,0600
-2,32%
521.094
13:56:44
411
0,05%
37,0800
1.092
-0,05%
37,0400
IDR
118,46%
-4,53%
14,10%
94,14%
321,53%
251,04%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
19.311.744
37,9400
37,9600
0,05%
176.654.402
6.546.812.138
Inmob Colonial
5,8500
-3,94%
1.678.269
13:56:30
4.549
0,09%
5,8550
5.334
-0,09%
5,8450
COL
18,81%
-0,09%
0,26%
19,80%
5,95%
6,85%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
9.817.874
6,0900
6,0850
-0,08%
627.344.687
3.669.966.419
IAG
4,2820
-1,56%
2.313.574
13:57:02
2.831
0,05%
4,2840
9.402
0,00%
4,2820
IAG
19,84%
-2,39%
11,99%
125,27%
228,13%
7,83%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2800
-1,61%
9.906.724
4,3500
4,3390
-0,25%
4.971.476.010
21.287.860.275
Labor Farmac Rovi
55,5000
-2,89%
72.750
13:56:44
1.163
0,18%
55,6000
636
0,00%
55,5000
ROVI
-11,83%
5,11%
3,74%
-36,97%
-3,41%
309,93%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
4.037.625
57,1500
57,1000
-0,09%
51.235.762
2.843.584.791
Logista
27,4000
-0,94%
85.534
13:56:36
1.812
0,07%
27,4200
966
0,00%
27,4000
LOG
-1,04%
0,88%
-0,44%
9,82%
67,83%
167,35%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,3800
-1,01%
2.343.632
27,6600
27,6800
0,07%
132.750.000
3.637.350.000
Mapfre
3,4240
-1,55%
1.058.700
13:57:01
13.860
0,06%
3,4260
9.129
-0,06%
3,4220
MAP
43,89%
-0,58%
0,94%
65,80%
172,70%
116,06%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.624.989
3,4780
3,4780
0,00%
3.079.553.273
10.544.390.407
Merlin Prop
11,7800
-0,76%
161.045
13:56:02
4.146
0,08%
11,7900
4.097
-0,08%
11,7700
MRL
18,48%
2,61%
8,27%
17,51%
44,06%
64,38%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.897.110
11,8700
11,8700
0,00%
563.724.899
6.640.679.310
Naturgy
27,3600
-0,07%
96.450
13:56:54
1.649
0,00%
27,3600
870
-0,07%
27,3400
NTGY
19,87%
1,33%
2,93%
25,82%
9,13%
123,68%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.638.872
27,3800
27,4200
0,15%
969.613.801
26.528.633.595
Puig Brands
16,1400
-1,22%
142.301
13:57:01
1.655
0,06%
16,1500
1.119
-0,06%
16,1300
PUIG
-9,50%
0,56%
-0,19%
-36,13%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
2.296.738
16,3400
16,1600
-1,10%
174.819.678
2.821.589.603
Red Electrica
17,2400
-0,81%
301.358
13:57:01
1.182
0,06%
17,2500
936
0,00%
17,2400
REE
9,35%
-3,19%
-2,47%
10,47%
10,96%
62,28%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.195.412
17,3800
17,4400
0,35%
541.080.000
9.328.219.200
REPSOL
13,5500
0,63%
1.489.635
13:57:01
1.700
0,00%
13,5500
2.164
-0,04%
13,5450
REP
25,55%
3,48%
12,84%
11,53%
34,26%
61,61%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
20.184.554
13,4650
13,5000
0,26%
1.157.396.053
15.682.716.518
Sacyr
3,5860
-1,10%
646.394
13:55:03
3.811
0,00%
3,5860
4.297
-0,06%
3,5840
SCYR
17,12%
0,22%
6,11%
18,60%
74,00%
55,92%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.317.969
3,6260
3,6300
0,11%
796.857.798
2.857.532.064
Solaria Energia
10,7550
0,47%
339.229
13:56:02
720
0,05%
10,7600
134
0,00%
10,7550
SLR
37,62%
3,56%
6,69%
-2,84%
-49,01%
1.033,16%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.648.408
10,7050
10,7100
0,05%
124.950.876
1.343.846.671
Telefonica
4,5770
-0,97%
1.739.103
13:57:02
1.728
0,02%
4,5780
9.105
-0,02%
4,5760
TEF
20,06%
1,87%
2,46%
17,62%
28,81%
-37,95%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
7.959.874
4,6220
4,6280
0,13%
5.670.161.554
25.952.329.433
UNICAJA
2,0700
-0,48%
1.283.089
13:57:02
41.935
0,10%
2,0720
1.263
0,00%
2,0700
UNI
70,08%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.655.994
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
MODO PRO
