Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.147,1
0,75%
44.864.796
13:31:50
0
-
0,0000
0
-
0,0000
INDI
22,01%
1,86%
2,20%
26,15%
75,67%
23,62%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,0000
-0,30%
44.605
13:31:47
160
0,06%
168,1000
42
0,00%
168,0000
ANA
59,80%
7,95%
16,86%
55,51%
1,48%
216,85%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
7.493.640
168,5000
168,7000
0,12%
54.856.653
9.215.917.704
Acerinox
10,8200
-0,28%
270.677
13:31:49
3.146
0,09%
10,8300
2.402
-0,09%
10,8100
ACX
18,18%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.928.725
10,8500
10,9000
0,46%
249.335.371
2.697.808.714
ACS
59,3500
-0,25%
120.505
13:31:50
875
0,08%
59,4000
1.430
-0,08%
59,3000
ACS
27,03%
6,17%
8,85%
57,10%
211,98%
234,13%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
7.151.972
59,5000
59,5000
0,00%
271.664.594
16.123.293.654
AENA
23,7350
0,94%
356.152
13:31:49
147
0,02%
23,7400
685
-0,04%
23,7250
AENA
20,24%
1,52%
5,47%
26,79%
89,12%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
8.453.268
23,5150
23,5850
0,30%
1.500.000.000
35.602.500.000
Amadeus
71,4400
1,19%
250.596
13:31:49
268
0,03%
71,4600
547
-0,03%
71,4200
AMS
5,54%
1,56%
6,05%
17,37%
32,65%
106,96%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
17.902.578
70,6000
71,0000
0,57%
450.499.205
32.183.663.205
ArcelorMittal
28,9300
-0,34%
54.183
13:31:37
365
0,03%
28,9400
1.450
-0,03%
28,9200
MTS
30,28%
3,50%
10,78%
43,29%
31,13%
26,14%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.567.514
29,0300
29,2300
0,69%
852.809.772
24.671.786.704
Banco Sabadell
2,9340
0,72%
6.802.798
13:31:51
966
0,00%
2,9340
19.474
-0,03%
2,9330
SAB
63,97%
1,45%
9,05%
57,01%
456,00%
98,24%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9280
0,51%
19.959.409
2,9130
2,9300
0,58%
5.288.229.262
15.515.664.655
Banco Santander
7,3080
1,11%
10.121.885
13:31:51
53
-0,01%
7,3070
3.258
-0,03%
7,3060
SAN
66,49%
1,67%
6,34%
66,12%
238,82%
64,62%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
73.970.736
7,2280
7,3000
1,00%
14.885.325.372
108.781.957.819
Bankinter
11,4850
1,10%
582.773
13:31:48
778
0,00%
11,4850
2.608
-0,09%
11,4750
BKT
54,26%
1,64%
5,52%
48,10%
189,84%
222,26%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
6.693.148
11,3600
11,4400
0,70%
898.866.154
10.323.477.779
BBVA
12,7550
1,03%
3.275.625
13:31:50
9.464
0,04%
12,7600
4.169
-0,04%
12,7500
BBVA
40,27%
0,35%
-0,39%
33,91%
275,13%
133,14%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7350
0,87%
41.780.597
12,6250
12,7950
1,35%
5.763.285.465
73.510.706.106
Caixabank
7,5680
0,50%
3.170.839
13:31:50
2.096
0,03%
7,5700
5.540
-0,03%
7,5660
CABK
50,97%
1,94%
3,82%
45,74%
233,45%
195,96%
Sin Inciden.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
23.996.910
7,5300
7,5680
0,50%
7.085.565.456
53.623.559.371
Cellnex Telecom
33,6900
0,27%
400.469
13:31:49
46
-0,03%
33,6800
647
-0,06%
33,6700
CLNX
10,42%
5,14%
1,75%
4,42%
-20,32%
145,92%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
13.491.801
33,6000
33,5500
-0,15%
706.475.375
23.801.155.384
Acciona Energia
25,3200
-1,09%
219.787
13:31:50
1.485
0,08%
25,3400
808
-0,08%
25,3000
ANE
45,51%
8,84%
35,33%
41,53%
-31,17%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.565.007
25,6000
25,6000
0,00%
324.761.830
8.222.969.536
Enagas
13,4450
-0,85%
630.189
13:31:48
1.475
0,00%
13,4450
876
-0,07%
13,4350
ENG
19,14%
0,75%
-3,10%
5,89%
-3,40%
11,67%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
8.472.891
13,5600
13,6000
0,29%
261.990.074
3.522.456.545
Endesa
25,8800
-1,97%
420.463
13:31:48
270
0,00%
25,8800
1.010
-0,04%
25,8700
ELE
31,58%
0,15%
-4,11%
52,88%
75,38%
173,25%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
10.881.582
26,4000
26,3000
-0,38%
1.058.752.117
27.400.504.788
Ferrovial
45,4500
0,87%
220.463
13:31:50
354
0,04%
45,4700
390
-0,02%
45,4400
FER
12,60%
1,54%
2,97%
19,19%
80,11%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
10.020.043
45,0600
45,2800
0,49%
733.755.372
33.349.181.657
Fluidra
23,2600
3,29%
205.969
13:31:49
1.084
0,09%
23,2800
1.519
-0,09%
23,2400
FDR
0,29%
5,91%
13,82%
20,91%
34,99%
747,58%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.790.839
22,5200
22,6000
0,36%
192.129.070
4.468.922.168
Grifols A
11,8950
1,15%
483.329
13:31:46
132
0,00%
11,8950
298
-0,04%
11,8900
GRF
30,03%
-2,10%
17,32%
31,85%
-27,68%
-33,15%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.749.198
11,7600
11,8800
1,02%
426.129.798
5.068.813.947
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,0100
2,31%
1.145.165
13:31:50
300
0,02%
43,0200
2.157
-0,02%
43,0000
ITX
-11,83%
2,87%
-2,84%
-2,79%
95,04%
80,90%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
49.253.547
42,0400
42,2600
0,52%
3.116.652.000
134.047.202.520
Indra
37,8000
-1,56%
503.015
13:31:49
401
0,00%
37,8000
547
-0,11%
37,7600
IDR
122,82%
-0,37%
14,64%
92,01%
324,62%
251,08%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
19.013.967
38,4000
38,6000
0,52%
176.654.402
6.677.536.396
Inmob Colonial
6,0750
-0,16%
450.587
13:31:49
3.399
0,08%
6,0800
5.145
-0,08%
6,0700
COL
23,38%
4,20%
2,53%
23,12%
9,57%
11,17%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.737.316
6,0850
6,1300
0,74%
627.344.687
3.811.118.974
IAG
4,3240
1,26%
3.509.929
13:31:45
50
0,00%
4,3240
9.660
-0,05%
4,3220
IAG
21,02%
-1,14%
21,71%
127,27%
229,35%
6,84%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
15.176.933
4,2700
4,2990
0,68%
4.971.476.010
21.496.662.267
Labor Farmac Rovi
54,1000
2,27%
61.727
13:31:49
251
0,09%
54,1500
7
0,00%
54,1000
ROVI
-14,06%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.339.431
52,9000
53,3500
0,85%
51.235.762
2.771.854.724
Logista
27,3400
-0,36%
142.218
13:31:49
44
0,00%
27,3400
2.087
-0,07%
27,3200
LOG
-1,26%
0,22%
-2,22%
6,18%
69,49%
168,63%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3400
-0,36%
3.888.240
27,4400
27,5200
0,29%
132.750.000
3.629.385.000
Mapfre
3,4300
0,06%
1.004.734
13:31:50
745
0,00%
3,4300
3.653
-0,06%
3,4280
MAP
44,14%
-0,46%
4,12%
66,00%
173,02%
101,77%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
3.446.238
3,4280
3,4520
0,70%
3.079.553.273
10.562.867.726
Merlin Prop
11,7000
0,34%
229.493
13:31:45
4.364
0,09%
11,7100
553
0,00%
11,7000
MRL
17,68%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.685.068
11,6600
11,7000
0,34%
563.724.899
6.595.581.318
Naturgy
27,4800
-0,22%
350.702
13:31:48
259
0,00%
27,4800
215
-0,07%
27,4600
NTGY
20,40%
2,89%
1,31%
30,90%
12,76%
125,14%
2 RESIS.
12 COMPRA
27,7000
0,58%
26,7800
-2,76%
9.637.291
27,5400
27,3200
-0,80%
969.613.801
26.644.987.251
Puig Brands
16,2300
1,82%
409.490
13:31:48
746
0,00%
16,2300
1.142
-0,12%
16,2100
PUIG
-9,00%
1,12%
-1,52%
-39,68%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.646.023
15,9400
16,1200
1,13%
174.819.678
2.837.323.374
Red Electrica
17,7800
-1,28%
422.263
13:31:47
557
0,00%
17,7800
1.197
-0,06%
17,7700
REE
12,77%
0,11%
-0,72%
14,50%
15,14%
66,32%
Sin Inciden.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
7.507.836
18,0100
18,0300
0,11%
541.080.000
9.620.402.400
REPSOL
13,2450
1,38%
1.730.079
13:31:48
591
0,00%
13,2450
2.867
-0,04%
13,2400
REP
22,73%
3,08%
7,25%
8,03%
33,47%
55,57%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
22.914.896
13,0650
13,1000
0,27%
1.157.396.053
15.329.710.722
Sacyr
3,6160
2,32%
1.684.854
13:31:50
2.272
0,06%
3,6180
1.219
0,00%
3,6160
SCYR
18,10%
3,97%
6,69%
16,13%
76,38%
53,25%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
6.092.432
3,5340
3,5580
0,68%
796.857.798
2.881.437.798
Solaria Energia
11,1050
-1,81%
1.071.388
13:31:49
851
0,09%
11,1150
666
-0,05%
11,1000
SLR
42,10%
8,43%
13,04%
0,68%
-48,57%
1.012,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.897.764
11,3100
11,0550
-2,25%
124.950.876
1.387.579.478
Telefonica
4,5550
-0,13%
2.569.385
13:31:51
5.027
0,00%
4,5550
4.346
-0,04%
4,5530
TEF
19,48%
1,67%
0,20%
18,47%
30,45%
-38,56%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
11.703.549
4,5610
4,5800
0,42%
5.670.161.554
25.827.585.878
UNICAJA
2,0220
0,40%
1.941.953
13:31:50
24.387
0,10%
2,0240
19.166
-0,10%
2,0200
UNI
66,13%
-0,69%
7,50%
61,61%
189,52%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.926.629
2,0140
2,0200
0,30%
2.571.434.468
5.199.440.494
MODO PRO
