Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.142,2
0,72%
44.731.540
13:31:16
0
-
0,0000
0
-
0,0000
INDI
21,97%
1,86%
2,20%
26,15%
75,67%
23,62%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,9000
-0,36%
44.604
13:31:15
1
0,06%
168,0000
161
0,00%
167,9000
ANA
59,70%
7,95%
16,86%
55,51%
1,48%
216,85%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
7.489.012
168,5000
168,7000
0,12%
54.856.653
9.210.432.039
Acerinox
10,8200
-0,28%
270.206
13:31:15
776
0,00%
10,8200
1.184
-0,09%
10,8100
ACX
18,18%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.923.629
10,8500
10,9000
0,46%
249.335.371
2.697.808.714
ACS
59,3500
-0,25%
118.792
13:31:16
607
0,08%
59,4000
760
0,00%
59,3500
ACS
27,03%
6,17%
8,85%
57,10%
211,98%
234,13%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
7.050.305
59,5000
59,5000
0,00%
271.664.594
16.123.293.654
AENA
23,7250
0,89%
353.802
13:31:16
326
0,02%
23,7300
322
-0,02%
23,7200
AENA
20,19%
1,52%
5,47%
26,79%
89,12%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
8.393.952
23,5150
23,5850
0,30%
1.500.000.000
35.587.500.000
Amadeus
71,4000
1,13%
249.637
13:31:16
69
0,03%
71,4200
101
0,00%
71,4000
AMS
5,48%
1,56%
6,05%
17,37%
32,65%
106,96%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
17.824.082
70,6000
71,0000
0,57%
450.499.205
32.165.643.237
ArcelorMittal
28,9300
-0,34%
54.183
13:31:15
1.323
0,03%
28,9400
1.180
-0,03%
28,9200
MTS
30,28%
3,50%
10,78%
43,29%
31,13%
26,14%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.567.514
29,0300
29,2300
0,69%
852.809.772
24.671.786.704
Banco Sabadell
2,9320
0,65%
6.777.504
13:31:16
2.801
0,00%
2,9320
11.054
-0,03%
2,9310
SAB
63,85%
1,45%
9,05%
57,01%
456,00%
98,24%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9280
0,51%
19.871.642
2,9130
2,9300
0,58%
5.288.229.262
15.505.088.196
Banco Santander
7,3020
1,02%
10.091.637
13:31:16
1.059
-0,01%
7,3010
1.726
-0,04%
7,2990
SAN
66,36%
1,69%
6,36%
66,14%
238,86%
64,65%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
73.689.133
7,2280
7,3000
1,00%
14.885.325.372
108.692.645.866
Bankinter
11,4750
1,01%
581.891
13:31:14
2.293
0,09%
11,4850
2.202
0,00%
11,4750
BKT
54,12%
1,64%
5,52%
48,10%
189,84%
222,26%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
6.677.199
11,3600
11,4400
0,70%
898.866.154
10.314.489.117
BBVA
12,7450
0,95%
3.262.579
13:31:16
11.054
0,04%
12,7500
3.705
-0,04%
12,7400
BBVA
40,16%
0,32%
-0,43%
33,86%
274,98%
133,05%
1 RESIS.
nEUTRAL
12,9150
2,30%
12,7350
0,87%
41.581.569
12,6250
12,7950
1,35%
5.763.285.465
73.453.073.251
Caixabank
7,5660
0,48%
3.159.520
13:31:16
2.543
0,00%
7,5660
920
-0,03%
7,5640
CABK
50,93%
2,00%
3,87%
45,82%
233,63%
196,12%
Sin Inciden.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
23.904.928
7,5300
7,5680
0,50%
7.085.565.456
53.609.388.240
Cellnex Telecom
33,6700
0,21%
399.077
13:31:16
893
0,03%
33,6800
277
0,00%
33,6700
CLNX
10,36%
5,14%
1,75%
4,42%
-20,32%
145,92%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
13.436.923
33,6000
33,5500
-0,15%
706.475.375
23.787.025.876
Acciona Energia
25,3000
-1,17%
219.736
13:31:14
883
0,08%
25,3200
808
-0,08%
25,2800
ANE
45,40%
8,84%
35,33%
41,53%
-31,17%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.559.321
25,6000
25,6000
0,00%
324.761.830
8.216.474.299
Enagas
13,4300
-0,96%
629.932
13:31:15
1.330
0,11%
13,4450
537
0,04%
13,4350
ENG
19,00%
0,75%
-3,10%
5,89%
-3,40%
11,67%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
8.459.987
13,5600
13,6000
0,29%
261.990.074
3.518.526.694
Endesa
25,8800
-1,97%
420.047
13:31:15
686
0,00%
25,8800
1.208
-0,04%
25,8700
ELE
31,58%
0,15%
-4,11%
52,88%
75,38%
173,25%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
10.870.816
26,4000
26,3000
-0,38%
1.058.752.117
27.400.504.788
Ferrovial
45,4300
0,82%
219.028
13:31:16
428
0,04%
45,4500
57
0,00%
45,4300
FER
12,55%
1,54%
2,97%
19,19%
80,11%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
9.950.442
45,0600
45,2800
0,49%
733.755.372
33.334.506.550
Fluidra
23,2600
3,29%
205.697
13:31:16
1.367
0,09%
23,2800
1.551
-0,09%
23,2400
FDR
0,29%
5,91%
13,82%
20,91%
34,99%
747,58%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.784.512
22,5200
22,6000
0,36%
192.129.070
4.468.922.168
Grifols A
11,8950
1,15%
482.845
13:31:15
298
0,00%
11,8950
424
-0,04%
11,8900
GRF
30,03%
-2,10%
17,32%
31,85%
-27,68%
-33,15%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.743.441
11,7600
11,8800
1,02%
426.129.798
5.068.813.947
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,0300
2,35%
1.140.567
13:31:16
234
0,00%
43,0300
847
-0,05%
43,0100
ITX
-11,79%
2,87%
-2,84%
-2,79%
95,04%
80,90%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
49.078.598
42,0400
42,2600
0,52%
3.116.652.000
134.109.535.560
Indra
37,7400
-1,72%
497.220
13:31:14
396
0,11%
37,7800
230
0,00%
37,7400
IDR
122,47%
-0,37%
14,64%
92,01%
324,62%
251,08%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
18.765.083
38,4000
38,6000
0,52%
176.654.402
6.666.937.131
Inmob Colonial
6,0750
-0,16%
450.144
13:31:11
6.340
0,08%
6,0800
3.482
-0,08%
6,0700
COL
23,38%
4,20%
2,53%
23,12%
9,57%
11,17%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.734.625
6,0850
6,1300
0,74%
627.344.687
3.811.118.974
IAG
4,3230
1,24%
3.505.067
13:31:16
2.412
0,02%
4,3240
3.351
0,00%
4,3230
IAG
20,99%
-1,21%
21,63%
127,11%
229,12%
6,76%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
15.152.405
4,2700
4,2990
0,68%
4.971.476.010
21.491.690.791
Labor Farmac Rovi
54,1000
2,27%
61.680
13:31:14
65
0,00%
54,1000
71
-0,09%
54,0500
ROVI
-14,06%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.336.888
52,9000
53,3500
0,85%
51.235.762
2.771.854.724
Logista
27,3400
-0,36%
142.031
13:31:15
26
0,00%
27,3400
2.073
-0,07%
27,3200
LOG
-1,26%
0,22%
-2,22%
6,18%
69,49%
168,63%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3400
-0,36%
3.883.128
27,4400
27,5200
0,29%
132.750.000
3.629.385.000
Mapfre
3,4240
-0,12%
1.002.921
13:31:14
7.899
0,18%
3,4300
5.748
0,06%
3,4260
MAP
43,89%
-0,46%
4,12%
66,00%
173,02%
101,77%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
3.434.002
3,4280
3,4520
0,70%
3.079.553.273
10.544.390.407
Merlin Prop
11,7000
0,34%
229.493
13:31:15
4.364
0,09%
11,7100
444
0,00%
11,7000
MRL
17,68%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.685.068
11,6600
11,7000
0,34%
563.724.899
6.595.581.318
Naturgy
27,4600
-0,29%
350.417
13:31:15
95
0,07%
27,4800
578
0,00%
27,4600
NTGY
20,31%
2,89%
1,31%
30,90%
12,76%
125,14%
2 RESIS.
12 COMPRA
27,7000
0,58%
26,7800
-2,76%
9.622.451
27,5400
27,3200
-0,80%
969.613.801
26.625.594.975
Puig Brands
16,2200
1,76%
409.288
13:30:59
30
0,00%
16,2200
137
-0,06%
16,2100
PUIG
-9,06%
1,12%
-1,52%
-39,68%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.638.651
15,9400
16,1200
1,13%
174.819.678
2.835.575.177
Red Electrica
17,7800
-1,28%
421.520
13:31:15
884
0,00%
17,7800
2.198
-0,06%
17,7700
REE
12,77%
0,11%
-0,72%
14,50%
15,14%
66,32%
Sin Inciden.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
7.494.626
18,0100
18,0300
0,11%
541.080.000
9.620.402.400
REPSOL
13,2450
1,38%
1.727.505
13:31:15
591
0,00%
13,2450
2.225
-0,04%
13,2400
REP
22,73%
3,08%
7,25%
8,03%
33,47%
55,57%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
22.880.804
13,0650
13,1000
0,27%
1.157.396.053
15.329.710.722
Sacyr
3,6160
2,32%
1.683.487
13:31:15
1.319
0,00%
3,6160
1.944
-0,06%
3,6140
SCYR
18,10%
3,97%
6,69%
16,13%
76,38%
53,25%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
6.087.489
3,5340
3,5580
0,68%
796.857.798
2.881.437.798
Solaria Energia
11,1000
-1,86%
1.070.824
13:31:06
243
0,05%
11,1050
320
-0,05%
11,0950
SLR
42,03%
8,43%
13,04%
0,68%
-48,57%
1.012,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.886.146
11,3100
11,0550
-2,25%
124.950.876
1.386.954.724
Telefonica
4,5530
-0,18%
2.552.041
13:31:15
5.879
0,00%
4,5530
3.574
-0,04%
4,5510
TEF
19,43%
1,67%
0,20%
18,47%
30,45%
-38,56%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
11.619.443
4,5610
4,5800
0,42%
5.670.161.554
25.816.245.555
UNICAJA
2,0220
0,40%
1.938.106
13:31:16
5.921
0,00%
2,0220
19.165
-0,10%
2,0200
UNI
66,13%
-0,59%
7,61%
61,77%
189,81%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.918.850
2,0140
2,0200
0,30%
2.571.434.468
5.199.440.494
