Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.862,9
0,69%
73.491.182
14:56:10
0
-
0,0000
0
-
0,0000
INDI
10,93%
2,65%
9,80%
28,89%
46,27%
21,84%
3 RESIS.
12 COMPRA
12.890,1
0,90%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,8000
-0,55%
47.002
14:56:02
136
0,00%
108,8000
160
-0,18%
108,6000
ANA
0,09%
-1,00%
2,35%
1,04%
-16,79%
134,16%
2 SOPOR.
-10 VENTA
110,9000
1,37%
107,6000
-1,65%
5.113.818
109,4000
109,3000
-0,09%
54.856.653
5.968.403.846
Acerinox
10,3900
0,10%
266.676
14:56:07
2.859
0,00%
10,3900
3.187
-0,10%
10,3800
ACX
13,48%
4,65%
11,21%
4,54%
9,79%
28,71%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.770.764
10,3800
10,3200
-0,58%
249.335.371
2.590.594.505
ACS
50,1500
0,00%
80.111
14:55:51
1.186
0,10%
50,2000
1.105
-0,10%
50,1000
ACS
4,50%
2,37%
6,46%
45,29%
168,61%
166,31%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.017.567
50,1500
50,3000
0,30%
271.664.594
13.623.979.389
AENA
218,8000
0,09%
30.107
14:56:08
266
0,00%
218,8000
339
-0,09%
218,6000
AENA
10,84%
3,11%
10,52%
37,07%
48,77%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
6.587.412
218,6000
219,2000
0,27%
150.000.000
32.820.000.000
Amadeus
71,4000
0,90%
167.822
14:56:09
423
0,00%
71,4000
275
-0,06%
71,3600
AMS
5,48%
-0,83%
4,71%
14,93%
21,17%
129,83%
1 RESIS.
12 COMPRA
71,6400
1,24%
71,0000
0,34%
11.982.491
70,7600
71,0600
0,42%
450.499.205
32.165.643.237
ArcelorMittal
26,9400
1,09%
95.934
14:56:07
205
0,04%
26,9500
107
-0,04%
26,9300
MTS
20,43%
10,18%
24,19%
3,05%
-1,35%
4,71%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
2.584.462
26,6500
26,5800
-0,26%
852.809.772
22.974.695.258
Banco Sabadell
2,4400
1,37%
9.371.058
14:56:09
5.921
0,04%
2,4410
3.260
0,00%
2,4400
SAB
29,99%
7,42%
21,26%
127,76%
207,30%
74,92%
2 RESIS.
12 COMPRA
2,4450
1,58%
2,4190
0,50%
22.865.382
2,4070
2,4200
0,54%
5.440.221.447
13.274.140.331
Banco Santander
5,7370
1,43%
22.039.649
14:56:11
1.051
0,03%
5,7390
3.177
0,02%
5,7380
SAN
28,50%
6,28%
25,66%
61,65%
86,69%
38,54%
2 RESIS.
12 COMPRA
5,7550
1,75%
5,6480
-0,14%
126.441.466
5,6560
5,6670
0,19%
15.152.492.322
86.929.848.451
Bankinter
8,7360
3,07%
887.492
14:56:10
3.107
0,02%
8,7380
700
-0,05%
8,7320
BKT
14,35%
7,08%
8,38%
63,65%
78,29%
174,08%
4 RESIS.
12 COMPRA
8,7720
3,49%
8,4880
0,14%
7.753.130
8,4760
8,5000
0,28%
898.866.154
7.852.494.721
BBVA
11,8850
1,54%
3.172.304
14:56:10
6.358
0,00%
11,8850
6.452
-0,08%
11,8750
BBVA
25,74%
7,75%
19,62%
37,33%
144,76%
143,61%
3 RESIS.
12 COMPRA
11,8950
1,62%
11,7650
0,51%
37.702.833
11,7050
11,8000
0,81%
5.763.285.465
68.496.647.752
Caixabank
6,2640
2,45%
4.926.641
14:56:10
964
0,03%
6,2660
8.120
-0,03%
6,2620
CABK
19,63%
6,72%
11,48%
79,17%
132,49%
160,75%
4 RESIS.
12 COMPRA
6,2920
2,91%
6,1480
0,56%
30.860.479
6,1140
6,1500
0,59%
7.174.937.846
44.943.810.667
Cellnex Telecom
31,5600
-0,97%
592.568
14:56:10
739
0,03%
31,5700
515
-0,03%
31,5500
CLNX
3,44%
-2,77%
9,15%
-5,95%
-18,54%
0,00%
Sin Inciden.
-12 VENTA
32,3600
1,54%
31,2300
-2,01%
18.701.446
31,8700
31,8900
0,06%
706.475.375
22.296.362.835
Acciona Energia
17,8000
-0,28%
257.531
14:55:26
1.219
0,17%
17,8300
771
0,00%
17,8000
ANE
0,00%
-2,35%
-0,72%
-17,51%
-30,77%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
4.584.052
17,8500
17,7900
-0,34%
324.761.830
5.780.760.574
Enagas
12,1100
0,50%
568.104
14:56:06
2.221
0,00%
12,1100
189
-0,08%
12,1000
ENG
2,80%
-1,14%
3,86%
-7,52%
-13,40%
-4,19%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
6.879.739
12,0500
12,0900
0,33%
261.990.074
3.172.699.796
Endesa
21,6200
0,32%
346.505
14:56:06
1.243
0,05%
21,6300
1.244
-0,05%
21,6100
ELE
6,62%
-1,77%
4,80%
31,42%
41,50%
140,30%
Sin Inciden.
8 COMPRA
21,8100
1,21%
21,4200
-0,60%
7.491.438
21,5500
21,5900
0,19%
1.058.752.117
22.890.220.770
Ferrovial
42,3000
0,19%
155.846
14:56:08
1.233
-0,05%
42,2800
1.183
-0,09%
42,2600
FER
4,19%
3,58%
6,40%
20,34%
78,79%
0,00%
Sin Inciden.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
6.592.286
42,2200
42,2000
-0,05%
729.559.951
30.860.385.927
Fluidra
22,9400
-0,52%
113.019
14:56:07
1.356
0,09%
22,9600
375
-0,09%
22,9200
FDR
-2,47%
-1,37%
-2,79%
11,85%
-3,46%
782,03%
1 SOPOR.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
2.592.656
23,0600
23,1000
0,17%
192.129.070
4.407.440.866
Grifols A
8,7740
2,62%
2.219.262
14:56:09
151
0,05%
8,7780
19
0,00%
8,7740
GRF
-4,09%
5,53%
-3,55%
-18,28%
-40,99%
-45,55%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
19.471.805
8,5500
8,6800
1,52%
426.129.798
3.738.862.848
Iberdrola
13,3350
-0,04%
2.253.992
14:56:08
3.187
0,04%
13,3400
5.614
-0,04%
13,3300
IBE
1,98%
-2,98%
1,40%
29,75%
61,82%
231,09%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,2450
-0,71%
30.056.983
13,3400
13,4000
0,45%
6.440.561.000
85.884.880.935
Inditex
53,6800
0,30%
334.342
14:56:10
1.023
0,00%
53,6800
187
-0,04%
53,6600
ITX
8,14%
2,99%
7,14%
40,65%
128,07%
162,92%
Sin Inciden.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
17.947.479
53,5200
53,8000
0,52%
3.116.652.000
167.301.879.360
Indra
16,5700
-0,30%
309.925
14:56:07
1.118
0,06%
16,5800
923
0,00%
16,5700
IDR
-2,99%
-0,18%
-7,89%
3,51%
89,30%
96,38%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
5.135.457
16,6200
16,7000
0,48%
176.654.402
2.927.163.441
Inmob Colonial
5,4950
0,73%
901.276
14:56:01
2.297
0,00%
5,4950
2.262
-0,18%
5,4850
COL
6,18%
0,09%
9,07%
9,79%
-22,30%
4,80%
Sin Inciden.
6 COMPRA
5,5550
1,83%
5,4150
-0,73%
4.952.512
5,4550
5,4900
0,64%
627.344.687
3.447.259.055
IAG
4,1350
-0,84%
7.000.037
14:56:10
7.707
0,00%
4,1350
7.190
-0,07%
4,1320
IAG
13,94%
-2,11%
9,86%
145,24%
102,51%
7,67%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1160
-1,29%
28.945.153
4,1700
4,1240
-1,10%
4.971.476.010
20.557.053.301
Labor Farmac Rovi
55,2500
-0,45%
42.390
14:55:18
443
0,09%
55,3000
35
0,00%
55,2500
ROVI
-12,23%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.342.048
55,5000
55,5500
0,09%
51.235.762
2.830.775.851
Logista
28,9400
-0,48%
223.044
14:56:07
463
0,07%
28,9600
281
0,00%
28,9400
LOG
-0,89%
-2,04%
-2,43%
15,83%
91,56%
212,47%
2 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
6.454.893
29,0800
28,9000
-0,62%
132.750.000
3.841.785.000
Mapfre
2,7740
-1,42%
3.063.728
14:56:04
4.994
0,00%
2,7740
17.659
-0,14%
2,7700
MAP
13,41%
1,70%
10,51%
45,43%
71,27%
71,60%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
8.498.781
2,8140
2,7800
-1,21%
3.079.553.273
8.542.680.779
Merlin Prop
10,9100
-0,09%
170.781
14:55:46
2.610
0,27%
10,9400
1.995
0,09%
10,9200
MRL
7,38%
-2,60%
6,89%
19,40%
26,63%
62,10%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
1.863.221
10,9200
10,9600
0,37%
563.724.899
6.150.238.648
Naturgy
24,4600
0,41%
66.593
14:56:10
1.047
0,00%
24,4600
1.859
-0,16%
24,4200
NTGY
4,62%
0,00%
6,16%
8,12%
11,74%
97,67%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
1.628.865
24,3600
24,4200
0,25%
969.613.801
23.716.753.572
Puig Brands
17,9000
-0,53%
237.668
14:56:09
143
0,06%
17,9100
371
-0,06%
17,8900
PUIG
0,36%
-2,21%
0,87%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.254.257
17,9950
18,0200
0,14%
174.819.678
3.129.272.236
Red Electrica
16,3600
-0,24%
244.695
14:56:03
2.272
0,06%
16,3700
1.593
-0,06%
16,3500
REE
0,35%
-1,50%
2,50%
18,61%
13,51%
51,13%
Sin Inciden.
6 COMPRA
16,4900
0,55%
16,2800
-0,73%
4.003.210
16,4000
16,4300
0,18%
541.080.000
8.852.068.800
REPSOL
12,0600
2,38%
3.198.848
14:56:10
1.957
0,00%
12,0600
3.390
-0,04%
12,0550
REP
7,40%
5,11%
2,86%
-7,08%
21,08%
33,50%
3 RESIS.
10 COMPRA
12,0800
2,55%
11,7450
-0,30%
38.578.107
11,7800
11,7700
-0,08%
1.157.396.053
13.958.196.399
Sacyr
3,2980
1,98%
2.499.378
14:56:09
9.883
0,24%
3,3060
12.243
0,06%
3,3000
SCYR
6,32%
3,64%
8,36%
10,95%
61,99%
25,65%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
8.242.949
3,2340
3,2440
0,31%
796.857.798
2.628.037.018
Solaria Energia
7,5650
-1,43%
577.817
14:56:02
498
0,07%
7,5700
2.477
-0,07%
7,5600
SLR
-3,20%
-2,95%
-5,50%
-42,71%
-45,88%
810,84%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
4.371.186
7,6750
7,6550
-0,26%
124.950.876
945.253.377
Telefonica
4,2230
0,91%
3.638.156
14:56:08
8.162
0,02%
4,2240
2.373
-0,02%
4,2220
TEF
7,26%
6,29%
8,38%
26,72%
19,69%
-39,16%
2 RESIS.
12 COMPRA
4,2330
1,15%
4,1830
-0,05%
15.363.933
4,1850
4,1910
0,14%
5.670.161.554
23.945.092.243
UNICAJA
1,5270
2,35%
3.396.012
14:56:05
20.400
0,07%
1,5280
19.442
-0,07%
1,5260
UNI
19,86%
5,29%
14,33%
75,43%
71,36%
0,00%
2 RESIS.
12 COMPRA
1,5320
2,68%
1,5050
0,87%
5.185.710
1,4920
1,5060
0,94%
2.571.434.468
3.926.580.433
MODO PRO
