Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.829,3
0,43%
66.664.391
14:34:35
0
-
0,0000
0
-
0,0000
INDI
10,65%
2,63%
9,77%
28,86%
46,24%
21,81%
3 RESIS.
12 COMPRA
12.890,1
0,90%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,0000
-1,28%
41.936
14:34:33
395
0,19%
108,2000
176
0,00%
108,0000
ANA
-0,64%
-1,37%
1,98%
0,66%
-17,10%
133,30%
2 SOPOR.
-12 VENTA
110,9000
1,37%
107,8000
-1,46%
4.529.088
109,4000
109,3000
-0,09%
54.856.653
5.924.518.524
Acerinox
10,3600
-0,19%
250.880
14:34:36
2.688
0,10%
10,3700
3.018
-0,10%
10,3500
ACX
13,16%
4,95%
11,54%
4,84%
10,11%
29,08%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.599.117
10,3800
10,3200
-0,58%
249.335.371
2.583.114.444
ACS
50,0500
-0,20%
63.605
14:34:35
805
0,10%
50,1000
1.052
-0,10%
50,0000
ACS
4,29%
2,47%
6,57%
45,44%
168,88%
166,58%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0500
-0,20%
3.183.430
50,1500
50,3000
0,30%
271.664.594
13.596.812.930
AENA
218,8000
0,09%
28.694
14:34:31
154
0,09%
219,0000
48
0,00%
218,8000
AENA
10,84%
3,21%
10,62%
37,19%
48,91%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
6.278.247
218,6000
219,2000
0,27%
150.000.000
32.820.000.000
Amadeus
71,3400
0,82%
153.976
14:34:36
247
0,03%
71,3600
120
-0,03%
71,3200
AMS
5,39%
-0,81%
4,74%
14,97%
21,20%
129,90%
1 RESIS.
12 COMPRA
71,6000
1,19%
71,0000
0,34%
10.984.648
70,7600
71,0600
0,42%
450.499.205
32.138.613.285
ArcelorMittal
26,7800
0,49%
88.630
14:34:36
802
0,04%
26,7900
1.115
-0,07%
26,7600
MTS
19,71%
10,55%
24,61%
3,40%
-1,02%
5,06%
Sin Inciden.
12 COMPRA
26,9200
1,01%
26,4500
-0,75%
2.373.511
26,6500
26,5800
-0,26%
852.809.772
22.838.245.694
Banco Sabadell
2,4360
1,20%
8.879.719
14:34:31
8.140
0,04%
2,4370
17.893
-0,04%
2,4350
SAB
29,78%
7,33%
21,16%
127,57%
207,05%
74,78%
2 RESIS.
12 COMPRA
2,4420
1,45%
2,4190
0,50%
21.630.995
2,4070
2,4200
0,54%
5.440.221.447
13.252.379.445
Banco Santander
5,7170
1,08%
19.946.544
14:34:36
7.427
0,02%
5,7180
7.742
-0,03%
5,7150
SAN
28,05%
6,33%
25,73%
61,73%
86,78%
38,61%
2 RESIS.
12 COMPRA
5,7370
1,43%
5,6480
-0,14%
114.034.392
5,6560
5,6670
0,19%
15.152.492.322
86.626.798.605
Bankinter
8,7040
2,69%
823.928
14:34:36
2.059
0,02%
8,7060
1.600
-0,05%
8,7000
BKT
13,93%
7,40%
8,70%
64,14%
78,82%
174,89%
4 RESIS.
12 COMPRA
8,7240
2,93%
8,4880
0,14%
7.171.469
8,4760
8,5000
0,28%
898.866.154
7.823.731.004
BBVA
11,8300
1,07%
2.969.865
14:34:36
4.344
0,04%
11,8350
719
0,00%
11,8300
BBVA
25,16%
7,71%
19,57%
37,28%
144,66%
143,51%
3 RESIS.
12 COMPRA
11,8750
1,45%
11,7650
0,51%
35.133.503
11,7050
11,8000
0,81%
5.763.285.465
68.179.667.051
Caixabank
6,2480
2,19%
3.778.159
14:34:36
6.319
0,06%
6,2520
1.858
0,00%
6,2480
CABK
19,33%
6,65%
11,41%
79,06%
132,35%
160,59%
4 RESIS.
12 COMPRA
6,2660
2,49%
6,1480
0,56%
23.605.937
6,1140
6,1500
0,59%
7.174.937.846
44.829.011.662
Cellnex Telecom
31,5400
-1,04%
393.190
14:34:36
410
0,13%
31,5800
1.576
0,00%
31,5400
CLNX
3,38%
-2,92%
8,98%
-6,10%
-18,66%
0,00%
1 SOPOR.
-12 VENTA
32,3600
1,54%
31,4800
-1,22%
12.401.213
31,8700
31,8900
0,06%
706.475.375
22.282.233.328
Acciona Energia
17,6900
-0,90%
232.235
14:34:35
702
0,06%
17,7000
720
-0,11%
17,6700
ANE
-0,62%
-2,63%
-1,00%
-17,74%
-30,96%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,6500
-1,12%
4.108.237
17,8500
17,7900
-0,34%
324.761.830
5.745.036.773
Enagas
12,0800
0,25%
541.912
14:34:34
1.988
0,08%
12,0900
1.749
0,00%
12,0800
ENG
2,55%
-1,23%
3,78%
-7,60%
-13,47%
-4,27%
1 RESIS.
-6 VENTA
12,1900
1,16%
12,0800
0,25%
6.546.297
12,0500
12,0900
0,33%
261.990.074
3.164.840.094
Endesa
21,5600
0,05%
292.904
14:34:36
356
0,05%
21,5700
282
0,00%
21,5600
ELE
6,32%
-1,95%
4,60%
31,18%
41,24%
139,86%
Sin Inciden.
6 COMPRA
21,8100
1,21%
21,5600
0,05%
6.315.010
21,5500
21,5900
0,19%
1.058.752.117
22.826.695.643
Ferrovial
42,4200
0,47%
138.118
14:34:36
68
0,00%
42,4200
520
-0,05%
42,4000
FER
4,48%
3,68%
6,50%
20,46%
78,96%
0,00%
Sin Inciden.
12 COMPRA
42,6800
1,09%
42,1800
-0,09%
5.858.966
42,2200
42,2000
-0,05%
729.559.951
30.947.933.121
Fluidra
22,9600
-0,43%
108.091
14:34:32
1.648
0,17%
23,0000
522
0,00%
22,9600
FDR
-2,38%
-1,46%
-2,88%
11,75%
-3,54%
781,26%
1 SOPOR.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
2.481.769
23,0600
23,1000
0,17%
192.129.070
4.411.283.447
Grifols A
8,7920
2,83%
2.187.563
14:34:37
766
0,16%
8,8060
766
-0,02%
8,7900
GRF
-3,89%
6,26%
-2,89%
-17,72%
-40,59%
-45,18%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
19.233.054
8,5500
8,6800
1,52%
426.129.798
3.746.533.184
Iberdrola
13,2950
-0,34%
2.062.651
14:34:35
600
0,00%
13,2950
4.624
-0,04%
13,2900
IBE
1,67%
-3,30%
1,06%
29,31%
61,28%
229,97%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2900
-0,37%
27.422.945
13,3400
13,4000
0,45%
6.440.561.000
85.627.258.495
Inditex
53,5600
0,07%
299.146
14:34:35
1.151
0,04%
53,5800
806
-0,04%
53,5400
ITX
7,90%
2,99%
7,14%
40,65%
128,07%
162,92%
Sin Inciden.
12 COMPRA
53,9400
0,78%
53,5000
-0,04%
16.022.260
53,5200
53,8000
0,52%
3.116.652.000
166.927.881.120
Indra
16,5500
-0,42%
295.241
14:34:31
1.367
0,00%
16,5500
1.435
-0,12%
16,5300
IDR
-3,10%
-0,18%
-7,89%
3,51%
89,30%
96,38%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5500
-0,42%
4.886.239
16,6200
16,7000
0,48%
176.654.402
2.923.630.353
Inmob Colonial
5,4500
-0,09%
818.750
14:34:36
3.174
0,09%
5,4550
2.605
-0,09%
5,4450
COL
5,31%
0,46%
9,47%
10,19%
-22,02%
5,19%
Sin Inciden.
8 COMPRA
5,5550
1,83%
5,4350
-0,37%
4.462.188
5,4550
5,4900
0,64%
627.344.687
3.419.028.544
IAG
4,1270
-1,03%
6.702.099
14:34:36
7.000
0,07%
4,1300
5.341
0,02%
4,1280
IAG
13,72%
-1,94%
10,05%
145,65%
102,85%
7,85%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1180
-1,25%
27.659.563
4,1700
4,1240
-1,10%
4.971.476.010
20.517.281.493
Labor Farmac Rovi
55,2000
-0,54%
40.746
14:33:57
987
0,09%
55,2500
515
-0,09%
55,1500
ROVI
-12,31%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.249.179
55,5000
55,5500
0,09%
51.235.762
2.828.214.062
Logista
28,9000
-0,62%
218.497
14:34:26
1.522
0,07%
28,9200
934
-0,07%
28,8800
LOG
-1,03%
-1,70%
-2,10%
16,23%
92,23%
213,55%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
6.314.563
29,0800
28,9000
-0,62%
132.750.000
3.836.475.000
Mapfre
2,7600
-1,92%
2.909.945
14:34:19
764
0,07%
2,7620
5.520
0,00%
2,7600
MAP
12,84%
2,21%
11,07%
46,17%
72,14%
72,47%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
8.031.448
2,8140
2,7800
-1,21%
3.079.553.273
8.499.567.033
Merlin Prop
10,8400
-0,73%
127.395
14:34:36
2.319
0,09%
10,8500
3.476
-0,09%
10,8300
MRL
6,69%
-2,24%
7,28%
19,84%
27,10%
62,70%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,8400
-0,73%
1.380.962
10,9200
10,9600
0,37%
563.724.899
6.110.777.905
Naturgy
24,3400
-0,08%
62.090
14:34:35
972
0,08%
24,3600
1.359
-0,08%
24,3200
NTGY
4,11%
-0,41%
5,72%
7,68%
11,29%
96,87%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,3400
-0,08%
1.511.271
24,3600
24,4200
0,25%
969.613.801
23.600.399.916
Puig Brands
17,8200
-0,97%
221.746
14:34:31
1.411
0,11%
17,8400
500
0,06%
17,8300
PUIG
-0,08%
-2,43%
0,65%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8200
-0,97%
3.951.514
17,9950
18,0200
0,14%
174.819.678
3.115.286.662
Red Electrica
16,3400
-0,37%
222.818
14:34:33
150
0,00%
16,3400
947
-0,06%
16,3300
REE
0,23%
-1,68%
2,32%
18,39%
13,30%
50,85%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,3400
-0,37%
3.640.846
16,4000
16,4300
0,18%
541.080.000
8.841.247.200
REPSOL
12,0000
1,87%
2.383.712
14:34:36
8.197
0,04%
12,0050
497
0,00%
12,0000
REP
6,86%
5,46%
3,21%
-6,77%
21,48%
33,95%
3 RESIS.
10 COMPRA
12,0100
1,95%
11,7450
-0,30%
28.604.544
11,7800
11,7700
-0,08%
1.157.396.053
13.888.752.636
Sacyr
3,2860
1,61%
2.253.585
14:34:34
9.888
0,06%
3,2880
4.198
-0,06%
3,2840
SCYR
5,94%
3,64%
8,36%
10,95%
61,99%
25,65%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
7.405.280
3,2340
3,2440
0,31%
796.857.798
2.618.474.724
Solaria Energia
7,5200
-2,02%
480.160
14:33:57
18
0,07%
7,5250
2.891
-0,07%
7,5150
SLR
-3,77%
-2,95%
-5,50%
-42,71%
-45,88%
810,84%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,5100
-2,15%
3.610.803
7,6750
7,6550
-0,26%
124.950.876
939.630.588
Telefonica
4,2140
0,69%
3.551.009
14:34:36
7.197
0,05%
4,2160
6.979
-0,02%
4,2130
TEF
7,04%
6,26%
8,36%
26,69%
19,66%
-39,17%
2 RESIS.
12 COMPRA
4,2330
1,15%
4,1830
-0,05%
14.963.952
4,1850
4,1910
0,14%
5.670.161.554
23.894.060.789
UNICAJA
1,5220
2,01%
3.105.091
14:34:31
5.302
0,07%
1,5230
15.217
-0,07%
1,5210
UNI
19,47%
5,09%
14,10%
75,08%
71,03%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
4.725.949
1,4920
1,5060
0,94%
2.571.434.468
3.913.723.260
MODO PRO
