Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.603,0
-0,06%
0
11:15:00
0
-
0,0000
0
-
0,0000
INDI
1,71%
1,48%
5,54%
49,15%
102,41%
91,49%
Sin Inciden.
12 COMPRA
17.715,2
0,57%
17.563,6
-0,29%
0
17.614,4
17.648,9
0,20%
0
0
Acciona
194,5000
1,46%
15.742
11:15:04
19
0,10%
194,7000
129
0,05%
194,6000
ANA
4,63%
4,73%
11,95%
78,49%
23,18%
248,52%
2 RESIS.
12 COMPRA
194,7000
1,56%
192,8000
0,57%
3.061.819
191,7000
192,8000
0,57%
54.856.653
10.669.619.009
Acerinox
13,0200
-0,38%
302.981
11:15:03
402
0,00%
13,0200
2.860
-0,08%
13,0100
ACX
2,84%
3,09%
10,90%
40,27%
61,83%
141,81%
Sin Inciden.
12 COMPRA
13,1500
0,61%
12,9000
-1,30%
3.944.813
13,0700
13,1500
0,61%
249.335.371
3.246.346.530
ACS
88,4000
1,26%
57.357
11:14:56
380
0,06%
88,4500
437
-0,06%
88,3500
ACS
4,18%
3,33%
8,81%
89,02%
268,75%
493,10%
3 RESIS.
12 COMPRA
88,4500
1,32%
86,5500
-0,86%
5.070.359
87,3000
87,5000
0,23%
271.664.594
24.015.150.110
AENA
24,6100
1,07%
262.170
11:15:03
683
0,00%
24,6100
108
-0,04%
24,6000
AENA
3,32%
3,40%
6,81%
22,71%
92,88%
0,00%
2 RESIS.
12 COMPRA
24,7300
1,56%
24,4500
0,41%
6.452.004
24,3500
24,4800
0,53%
1.500.000.000
36.915.000.000
Amadeus
62,6000
-0,92%
64.732
11:15:03
308
0,03%
62,6200
612
-0,03%
62,5800
AMS
-0,38%
-0,41%
2,25%
-7,50%
20,21%
76,44%
Sin Inciden.
-10 VENTA
63,4600
0,44%
62,3600
-1,30%
4.052.223
63,1800
63,4600
0,44%
450.499.205
28.201.250.233
ArcelorMittal
39,5000
0,05%
24.740
11:15:01
920
0,05%
39,5200
60
-0,03%
39,4900
MTS
1,10%
1,15%
7,87%
85,82%
53,08%
276,89%
Sin Inciden.
12 COMPRA
39,8100
0,84%
39,4200
-0,15%
977.230
39,4800
39,5500
0,18%
775.000.000
30.612.500.000
Banco Sabadell
3,4140
-0,58%
3.767.478
11:15:04
5.696
0,06%
3,4160
6.076
0,00%
3,4140
SAB
1,46%
1,07%
7,27%
92,26%
323,73%
233,27%
Sin Inciden.
10 COMPRA
3,4840
1,46%
3,4040
-0,87%
12.862.170
3,4340
3,4580
0,70%
5.023.677.732
17.150.835.777
Banco Santander
10,2840
-0,41%
4.208.571
11:15:04
2.389
0,02%
10,2860
1.283
-0,02%
10,2820
SAN
2,13%
1,52%
8,67%
132,78%
277,93%
263,60%
Sin Inciden.
12 COMPRA
10,4860
1,55%
10,2440
-0,79%
43.280.944
10,3260
10,3460
0,19%
14.689.319.502
151.064.961.759
Bankinter
14,1450
-0,56%
335.204
11:15:04
1.920
0,04%
14,1500
2.434
-0,04%
14,1400
BKT
-0,07%
-0,70%
3,52%
92,50%
153,78%
358,20%
1 SOPOR.
4 COMPRA
14,3800
1,09%
14,0850
-0,98%
4.741.461
14,2250
14,3200
0,67%
898.866.154
12.714.461.748
BBVA
20,4100
-1,02%
2.209.077
11:15:04
2.210
0,05%
20,4200
2.157
0,00%
20,4100
BBVA
1,80%
1,69%
8,19%
121,85%
298,80%
443,49%
Sin Inciden.
12 COMPRA
20,8200
0,97%
20,2000
-2,04%
45.087.262
20,6200
20,6200
0,00%
5.708.968.700
116.520.051.167
Caixabank
10,5650
-0,47%
932.699
11:15:04
36
0,05%
10,5700
1.386
0,00%
10,5650
CABK
1,15%
1,20%
6,62%
110,80%
244,77%
470,26%
Sin Inciden.
12 COMPRA
10,7050
0,85%
10,5100
-0,99%
9.853.965
10,6150
10,6550
0,38%
7.024.520.689
74.214.061.079
Cellnex Telecom
27,5200
0,44%
139.485
11:15:04
572
0,00%
27,5200
527
-0,04%
27,5100
CLNX
0,33%
-0,22%
7,92%
-8,99%
-15,63%
78,50%
Sin Inciden.
4 COMPRA
27,6200
0,80%
27,3700
-0,11%
3.838.627
27,4000
27,5000
0,36%
682.410.971
18.779.949.922
Acciona Energia
23,4800
0,60%
39.271
11:13:19
95
0,00%
23,4800
147
-0,09%
23,4600
ANE
4,82%
5,46%
11,97%
26,82%
-28,46%
0,00%
1 RESIS.
12 COMPRA
23,6400
1,29%
23,3400
0,00%
922.083
23,3400
23,5000
0,69%
324.761.830
7.625.407.768
Enagas
13,3850
-0,45%
141.549
11:15:04
192
0,04%
13,3900
130
0,00%
13,3850
ENG
1,79%
1,28%
-0,55%
21,87%
9,73%
12,95%
Sin Inciden.
10 COMPRA
13,5000
0,41%
13,3750
-0,52%
1.894.633
13,4450
13,4450
0,00%
261.990.074
3.506.737.140
Endesa
31,3100
0,26%
95.664
11:15:00
844
0,03%
31,3200
378
0,00%
31,3100
ELE
2,22%
1,95%
2,35%
55,82%
100,31%
221,55%
Sin Inciden.
12 COMPRA
31,5100
0,90%
31,0700
-0,51%
2.995.240
31,2300
31,2300
0,00%
1.058.752.117
33.149.528.783
Ferrovial
56,8600
0,82%
107.816
11:15:04
631
0,04%
56,8800
141
0,00%
56,8600
FER
2,75%
2,34%
0,85%
41,52%
137,25%
0,00%
1 RESIS.
12 COMPRA
57,0800
1,21%
56,6600
0,46%
6.130.418
56,4000
57,0400
1,13%
733.755.372
41.721.330.452
Fluidra
24,7600
2,23%
115.129
11:15:02
920
0,00%
24,7600
2.064
-0,16%
24,7200
FDR
6,91%
6,34%
3,67%
6,74%
73,13%
883,22%
3 RESIS.
12 COMPRA
25,0600
3,47%
24,4800
1,07%
2.850.594
24,2200
24,5000
1,16%
192.129.070
4.757.115.773
Grifols A
11,4750
1,55%
571.521
11:14:29
393
0,00%
11,4750
841
-0,09%
11,4650
GRF
7,24%
5,91%
6,60%
21,30%
-1,58%
-38,79%
2 RESIS.
10 COMPRA
11,5850
2,52%
11,4150
1,02%
6.558.203
11,3000
11,4250
1,11%
426.129.798
4.889.839.432
Iberdrola
18,6650
0,24%
552.933
11:15:04
4
0,03%
18,6700
5.264
0,00%
18,6650
IBE
1,08%
1,52%
4,26%
41,53%
92,81%
321,75%
Sin Inciden.
12 COMPRA
18,6750
0,30%
18,5000
-0,64%
10.320.494
18,6200
18,6000
-0,11%
6.681.227.377
124.705.108.992
Inditex
56,2800
0,11%
228.358
11:15:04
93
0,00%
56,2800
1.314
-0,04%
56,2600
ITX
-0,11%
-0,81%
2,37%
14,18%
132,38%
145,10%
Sin Inciden.
6 COMPRA
56,2800
0,11%
55,5000
-1,28%
12.851.988
56,2200
55,8200
-0,71%
3.116.652.000
175.405.174.560
Indra
54,3000
-0,18%
231.363
11:15:03
1.203
0,09%
54,3500
2.173
-0,09%
54,2500
IDR
11,87%
11,58%
14,60%
211,05%
422,19%
590,58%
Sin Inciden.
12 COMPRA
54,5500
0,28%
53,4000
-1,84%
12.563.011
54,4000
54,4000
0,00%
176.654.402
9.592.334.029
Inmob Colonial
5,3500
-0,83%
194.249
11:15:03
8.815
0,00%
5,3500
14.819
-0,09%
5,3450
COL
-2,10%
-1,38%
2,39%
8,76%
-3,51%
2,95%
1 SOPOR.
-2 VENTA
5,4150
0,37%
5,3400
-1,02%
1.039.232
5,3950
5,4150
0,37%
627.344.687
3.356.294.075
IAG
4,9340
0,67%
2.620.906
11:15:03
5.418
0,00%
4,9340
2.452
-0,02%
4,9330
IAG
3,90%
3,87%
11,83%
42,08%
222,46%
20,02%
2 RESIS.
12 COMPRA
4,9710
1,43%
4,9150
0,29%
12.931.550
4,9010
4,9200
0,39%
4.727.201.147
23.324.010.459
Labor Farmac Rovi
65,1000
0,31%
29.203
11:15:04
602
0,00%
65,1000
82
-0,08%
65,0500
ROVI
2,52%
2,84%
8,94%
5,26%
92,30%
412,39%
Sin Inciden.
12 COMPRA
65,5500
1,00%
64,9000
0,00%
1.901.115
64,9000
65,2000
0,46%
51.235.762
3.335.448.106
Logista
30,6000
0,72%
84.725
11:15:00
1.383
0,07%
30,6200
86
0,00%
30,6000
LOG
1,59%
1,86%
7,44%
11,10%
56,24%
199,28%
2 RESIS.
12 COMPRA
30,8000
1,38%
30,3600
-0,07%
2.592.585
30,3800
30,4000
0,07%
132.750.000
4.062.150.000
Mapfre
4,2920
0,05%
194.946
11:15:04
4.781
0,05%
4,2940
8.080
-0,05%
4,2900
MAP
0,23%
-0,19%
7,08%
80,89%
182,87%
265,23%
Sin Inciden.
12 COMPRA
4,3160
0,61%
4,2800
-0,23%
836.708
4,2900
4,3100
0,47%
3.079.553.273
13.217.442.648
Merlin Prop
12,4500
-0,16%
50.524
11:14:35
2.192
0,08%
12,4600
1.215
0,00%
12,4500
MRL
0,16%
0,32%
0,65%
25,08%
58,78%
50,62%
Sin Inciden.
4 COMPRA
12,6900
1,76%
12,4100
-0,48%
629.024
12,4700
12,5700
0,80%
563.724.899
7.018.374.993
Naturgy
25,4400
-0,31%
138.914
11:14:43
1.306
0,00%
25,4400
2.003
-0,08%
25,4200
NTGY
-1,85%
-1,39%
-4,71%
14,54%
21,20%
141,60%
Sin Inciden.
-8 VENTA
25,6600
0,55%
25,3200
-0,78%
3.533.972
25,5200
25,6600
0,55%
969.613.801
24.666.975.097
Puig Brands
14,9600
-1,64%
106.212
11:15:04
201
0,07%
14,9700
172
0,00%
14,9600
PUIG
0,61%
0,74%
-1,06%
-17,05%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,2500
0,26%
14,9500
-1,71%
1.588.932
15,2100
15,2200
0,07%
174.819.678
2.615.302.383
Red Electrica
15,2900
-0,13%
129.722
11:14:06
20
0,07%
15,3000
3.602
0,00%
15,2900
REE
0,79%
0,72%
0,66%
-3,41%
8,17%
36,91%
Sin Inciden.
nEUTRAL
15,3900
0,52%
15,2700
-0,26%
1.983.449
15,3100
15,3200
0,07%
541.080.000
8.273.113.200
REPSOL
17,1450
0,97%
1.152.570
11:15:04
518
-0,03%
17,1400
743
-0,06%
17,1350
REP
7,66%
6,76%
4,79%
53,85%
36,43%
219,78%
Sin Inciden.
12 COMPRA
17,2700
1,71%
17,0150
0,21%
19.760.813
16,9800
17,2200
1,41%
1.105.374.336
18.951.642.991
Sacyr
4,0820
2,15%
998.246
11:15:04
4.744
0,10%
4,0860
8.442
0,00%
4,0820
SCYR
5,59%
6,06%
5,84%
33,63%
69,15%
228,70%
3 RESIS.
12 COMPRA
4,1120
2,90%
4,0240
0,70%
4.074.840
3,9960
4,0300
0,85%
796.857.798
3.252.773.531
Solaria Energia
18,0700
-1,15%
228.044
11:14:27
516
-0,03%
18,0650
550
-0,14%
18,0450
SLR
-0,44%
0,19%
7,20%
124,32%
5,18%
2.411,11%
Sin Inciden.
8 COMPRA
18,4150
0,74%
18,0350
-1,34%
4.120.755
18,2800
18,3200
0,22%
124.950.876
2.257.862.329
Telefonica
3,4930
0,92%
1.281.339
11:15:00
8.631
0,03%
3,4940
2.713
-0,03%
3,4920
TEF
0,00%
-0,31%
-0,70%
-4,91%
23,13%
-33,19%
Sin Inciden.
nEUTRAL
3,5070
1,33%
3,4600
-0,03%
4.475.717
3,4610
3,4640
0,09%
5.670.161.554
19.805.874.308
UNICAJA
2,7860
-1,42%
1.428.043
11:15:04
401
0,14%
2,7900
16.312
0,07%
2,7880
UNI
0,29%
-0,21%
6,08%
132,35%
186,18%
0,00%
Sin Inciden.
8 COMPRA
2,8420
0,57%
2,7820
-1,56%
3.978.528
2,8260
2,8300
0,14%
2.571.434.468
7.164.016.428
MODO PRO
