Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.269,2
0,34%
10.119.059
9:23:55
0
-
0,0000
0
-
0,0000
INDI
23,06%
1,62%
2,15%
28,34%
74,95%
26,46%
Sin Inciden.
12 COMPRA
14.290,7
0,50%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
169,1000
-2,20%
13.167
9:23:54
99
0,12%
169,3000
131
0,00%
169,1000
ANA
60,84%
0,89%
14,06%
49,59%
-5,62%
218,55%
1 SOPOR.
10 COMPRA
171,2000
-0,98%
166,5000
-3,70%
2.226.540
172,9000
171,2000
-0,98%
54.856.653
9.276.260.022
Acerinox
10,2300
-0,39%
45.599
9:23:53
3.632
0,00%
10,2300
1.386
-0,20%
10,2100
ACX
11,74%
-5,71%
-5,63%
9,59%
25,72%
45,50%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,2300
-0,39%
466.478
10,2700
10,2700
0,00%
249.335.371
2.550.700.845
ACS
61,4000
0,99%
14.019
9:23:46
244
0,00%
61,4000
116
-0,08%
61,3500
ACS
31,42%
3,28%
6,98%
63,95%
206,34%
250,99%
2 RESIS.
12 COMPRA
61,4000
0,99%
60,7000
-0,16%
860.767
60,8000
61,0500
0,41%
271.664.594
16.680.206.072
AENA
23,6550
0,06%
47.416
9:23:54
109
-0,08%
23,6350
262
-0,15%
23,6200
AENA
19,83%
0,28%
4,80%
26,43%
91,71%
0,00%
Sin Inciden.
10 COMPRA
23,7600
0,51%
23,5950
-0,19%
1.121.625
23,6400
23,7550
0,49%
1.500.000.000
35.482.500.000
Amadeus
71,6400
0,25%
18.275
9:23:55
119
0,00%
71,6400
201
-0,06%
71,6000
AMS
5,83%
1,42%
2,02%
20,55%
31,28%
105,30%
Sin Inciden.
10 COMPRA
71,8400
0,53%
71,5000
0,06%
1.309.221
71,4600
71,5000
0,06%
450.499.205
32.273.763.046
ArcelorMittal
28,6300
-0,24%
5.431
9:23:54
210
-0,21%
28,5700
652
-0,35%
28,5300
MTS
28,93%
-1,41%
6,28%
40,17%
24,77%
22,47%
Sin Inciden.
4 COMPRA
28,6500
-0,17%
28,5300
-0,59%
155.490
28,7000
28,5900
-0,38%
852.809.772
24.415.943.772
Banco Sabadell
3,0640
0,96%
1.358.380
9:23:55
3.592
0,00%
3,0640
4.916
-0,03%
3,0630
SAB
71,23%
5,25%
13,64%
67,98%
487,13%
121,61%
Sin Inciden.
12 COMPRA
3,0730
1,25%
3,0470
0,40%
4.162.076
3,0350
3,0470
0,40%
5.288.229.262
16.203.134.459
Banco Santander
7,6560
1,38%
1.534.496
9:23:55
3.316
0,01%
7,6570
3.890
0,00%
7,6560
SAN
74,42%
6,05%
8,92%
78,46%
255,12%
77,68%
Sin Inciden.
12 COMPRA
7,6800
1,69%
7,5930
0,54%
11.748.101
7,5520
7,6060
0,72%
14.885.325.372
113.962.051.048
Bankinter
12,3000
0,61%
25.168
9:23:55
4.204
0,00%
12,3000
378
-0,08%
12,2900
BKT
65,20%
8,14%
11,08%
64,72%
212,43%
258,45%
Sin Inciden.
12 COMPRA
12,3200
0,78%
12,2400
0,12%
309.566
12,2250
12,2500
0,20%
898.866.154
11.056.053.694
BBVA
13,2500
0,53%
284.459
9:23:55
367
0,00%
13,2500
883
-0,04%
13,2450
BBVA
45,71%
4,91%
1,81%
41,51%
266,24%
144,52%
Sin Inciden.
12 COMPRA
13,2850
0,80%
13,2000
0,15%
3.769.082
13,1800
13,2100
0,23%
5.763.285.465
76.363.532.411
Caixabank
7,9460
0,91%
258.636
9:23:55
753
0,05%
7,9500
243
0,00%
7,9460
CABK
58,51%
5,55%
8,11%
58,86%
238,08%
220,95%
Sin Inciden.
12 COMPRA
7,9740
1,27%
7,8720
-0,03%
2.055.122
7,8740
7,9000
0,33%
7.085.565.456
56.301.903.113
Cellnex Telecom
31,5000
-2,17%
204.368
9:23:44
285
0,03%
31,5100
639
-0,03%
31,4900
CLNX
3,24%
-6,22%
-4,05%
-2,29%
-27,64%
128,54%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,3500
-2,64%
6.437.592
32,2000
31,8000
-1,24%
706.475.375
22.253.974.313
Acciona Energia
23,6200
-2,72%
87.395
9:23:43
1.013
0,17%
23,6600
1.767
0,00%
23,6200
ANE
35,74%
-7,27%
17,06%
28,22%
-40,51%
0,00%
2 SOPOR.
4 COMPRA
23,9000
-1,57%
23,3200
-3,95%
2.064.270
24,2800
23,7800
-2,06%
324.761.830
7.670.874.425
Enagas
13,1500
-0,08%
82.426
9:23:54
1.509
0,11%
13,1650
459
0,04%
13,1550
ENG
16,52%
-2,95%
-3,57%
3,84%
-8,20%
10,39%
Sin Inciden.
-4 VENTA
13,1650
0,04%
13,0900
-0,53%
1.083.902
13,1600
13,1450
-0,11%
261.990.074
3.445.169.473
Endesa
24,7500
-3,09%
256.482
9:23:47
307
0,00%
24,7500
304
-0,12%
24,7200
ELE
25,84%
-6,29%
-6,64%
44,98%
66,08%
147,13%
4 SOPOR.
-8 VENTA
25,1200
-1,64%
23,7600
-6,97%
6.347.930
25,5400
24,4300
-4,35%
1.058.752.117
26.204.114.896
Ferrovial
45,1200
0,07%
15.398
9:23:54
131
0,00%
45,1200
81
-0,04%
45,1000
FER
11,78%
-0,04%
-0,64%
20,60%
79,93%
0,00%
Sin Inciden.
nEUTRAL
45,3000
0,47%
44,8400
-0,55%
694.758
45,0900
45,3000
0,47%
733.755.372
33.107.042.385
Fluidra
23,0200
0,17%
15.806
9:23:54
676
0,00%
23,0200
897
-0,09%
23,0000
FDR
-0,74%
2,40%
8,47%
16,83%
41,55%
704,91%
Sin Inciden.
12 COMPRA
23,0600
0,35%
22,9400
-0,17%
363.854
22,9800
22,9800
0,00%
192.129.070
4.422.811.191
Grifols A
12,5200
0,64%
104.299
9:23:49
1.000
0,08%
12,5300
852
0,00%
12,5200
GRF
36,86%
6,34%
21,06%
37,51%
-12,06%
-29,20%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,4650
0,20%
1.305.823
12,4400
12,4650
0,20%
426.129.798
5.335.145.071
Iberdrola
15,1900
0,00%
762.722
9:23:55
989
0,00%
15,1900
5.343
-0,07%
15,1800
IBE
19,11%
-4,50%
-4,66%
29,87%
66,12%
244,82%
Sin Inciden.
-4 VENTA
15,2200
0,20%
15,0950
-0,63%
11.585.747
15,1900
15,1500
-0,26%
6.240.000.000
94.785.600.000
Inditex
43,2600
0,09%
32.398
9:23:51
580
0,02%
43,2700
508
-0,05%
43,2400
ITX
-11,32%
2,95%
-1,79%
0,32%
103,24%
82,77%
Sin Inciden.
nEUTRAL
43,3200
0,23%
43,0900
-0,30%
1.401.537
43,2200
43,1000
-0,28%
3.116.652.000
134.826.365.520
Indra
36,6000
1,55%
98.945
9:23:52
1.634
0,11%
36,6400
612
0,00%
36,6000
IDR
115,75%
-5,10%
4,59%
91,09%
326,82%
257,77%
Sin Inciden.
nEUTRAL
36,6000
1,55%
35,8000
-0,67%
3.621.387
36,0400
35,9200
-0,33%
176.654.402
6.465.551.113
Inmob Colonial
5,8050
-0,09%
113.334
9:23:52
7.833
0,09%
5,8100
27.228
-0,09%
5,8000
COL
17,90%
-4,52%
-1,61%
17,54%
2,43%
4,81%
Sin Inciden.
-4 VENTA
5,8150
0,09%
5,7750
-0,60%
657.904
5,8100
5,8000
-0,17%
627.344.687
3.641.735.908
IAG
4,2960
0,80%
578.868
9:23:54
7.278
0,02%
4,2970
2.072
-0,02%
4,2950
IAG
20,24%
0,56%
8,22%
126,74%
213,25%
10,14%
1 RESIS.
6 COMPRA
4,3150
1,24%
4,2830
0,49%
2.486.817
4,2620
4,2830
0,49%
4.971.476.010
21.357.460.939
Labor Farmac Rovi
56,7000
-0,35%
10.451
9:23:54
383
0,18%
56,8000
227
0,00%
56,7000
ROVI
-9,93%
7,47%
3,55%
-35,98%
16,50%
338,66%
Sin Inciden.
8 COMPRA
56,9500
0,09%
56,6500
-0,44%
592.572
56,9000
56,9000
0,00%
51.235.762
2.905.067.705
Logista
27,7000
0,14%
12.658
9:23:54
457
0,00%
27,7000
1.207
-0,07%
27,6800
LOG
0,04%
0,95%
-0,43%
9,80%
68,70%
177,12%
Sin Inciden.
2 COMPRA
27,7000
0,14%
27,6000
-0,22%
350.627
27,6600
27,6600
0,00%
132.750.000
3.677.175.000
Mapfre
3,4900
1,28%
114.531
9:23:54
3.851
0,00%
3,4900
4.299
-0,11%
3,4860
MAP
46,66%
1,75%
1,28%
62,35%
170,45%
125,16%
Sin Inciden.
12 COMPRA
3,4900
1,28%
3,4540
0,23%
399.713
3,4460
3,4680
0,64%
3.079.553.273
10.747.640.923
Merlin Prop
11,7600
-0,17%
12.124
9:23:06
729
0,00%
11,7600
2.287
-0,09%
11,7500
MRL
18,28%
0,77%
6,05%
15,11%
36,90%
63,12%
Sin Inciden.
12 COMPRA
11,7600
-0,17%
11,7200
-0,51%
142.578
11,7800
11,7200
-0,51%
563.724.899
6.629.404.812
Naturgy
26,6400
-0,15%
21.987
9:23:54
497
0,00%
26,6400
103
-0,08%
26,6200
NTGY
16,72%
-3,12%
-0,52%
22,73%
6,78%
122,19%
Sin Inciden.
-4 VENTA
26,6600
-0,07%
26,4600
-0,82%
585.734
26,6800
26,6000
-0,30%
969.613.801
25.830.511.659
Puig Brands
16,4900
0,67%
50.740
9:23:18
155
-0,06%
16,4800
127
-0,12%
16,4700
PUIG
-7,54%
3,26%
-1,32%
-35,35%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,5400
0,98%
16,2800
-0,61%
836.703
16,3800
16,2800
-0,61%
174.819.678
2.882.776.490
Red Electrica
17,1000
-0,58%
53.631
9:23:55
310
0,00%
17,1000
1.756
-0,12%
17,0800
REE
8,46%
-4,78%
-2,51%
9,64%
5,68%
61,48%
Sin Inciden.
-8 VENTA
17,1700
-0,17%
17,0600
-0,81%
917.090
17,2000
17,1200
-0,47%
541.080.000
9.252.468.000
REPSOL
13,8450
0,33%
393.191
9:23:55
3.632
0,04%
13,8500
3.344
0,00%
13,8450
REP
28,29%
6,12%
14,95%
15,22%
38,73%
64,40%
1 RESIS.
12 COMPRA
13,8650
0,47%
13,7900
-0,07%
5.443.729
13,8000
13,8000
0,00%
1.157.396.053
16.024.148.354
Sacyr
3,6040
-0,11%
608.211
9:23:52
3.127
0,11%
3,6080
2.422
-0,06%
3,6020
SCYR
17,71%
1,75%
3,63%
17,47%
79,75%
56,74%
Sin Inciden.
8 COMPRA
3,6120
0,11%
3,5520
-1,55%
2.191.992
3,6080
3,6000
-0,22%
796.857.798
2.871.875.504
Solaria Energia
10,8350
0,18%
117.774
9:23:44
1.391
0,14%
10,8500
1.551
0,00%
10,8350
SLR
38,64%
-4,07%
9,60%
-2,86%
-51,71%
1.018,56%
Sin Inciden.
10 COMPRA
10,8850
0,65%
10,7350
-0,74%
1.276.081
10,8150
10,8750
0,55%
124.950.876
1.353.842.741
Telefonica
4,5650
0,20%
330.339
9:23:54
1.038
0,07%
4,5680
2.125
0,00%
4,5650
TEF
19,75%
-0,04%
1,65%
17,19%
31,26%
-38,12%
Sin Inciden.
8 COMPRA
4,5730
0,37%
4,5390
-0,37%
1.507.998
4,5560
4,5500
-0,13%
5.670.161.554
25.884.287.494
UNICAJA
2,2160
4,63%
2.428.430
9:23:54
1.232
0,00%
2,2160
1.247
-0,09%
2,2140
UNI
82,07%
10,43%
12,27%
82,06%
216,67%
0,00%
4 RESIS.
12 COMPRA
2,2320
5,38%
2,1340
0,76%
5.381.401
2,1180
2,1400
1,04%
2.571.434.468
5.698.298.781
MODO PRO
