Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.287,9
0,48%
9.474.164
9:20:40
0
-
0,0000
0
-
0,0000
INDI
23,22%
1,58%
2,11%
28,29%
74,88%
26,42%
Sin Inciden.
12 COMPRA
14.289,6
0,49%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,7000
-2,43%
12.972
9:20:42
105
0,12%
168,9000
176
-0,06%
168,6000
ANA
60,46%
0,83%
13,99%
49,50%
-5,68%
218,36%
1 SOPOR.
10 COMPRA
171,2000
-0,98%
166,5000
-3,70%
2.188.376
172,9000
171,2000
-0,98%
54.856.653
9.254.317.361
Acerinox
10,2500
-0,19%
41.854
9:20:40
3.506
0,10%
10,2600
1.481
-0,10%
10,2400
ACX
11,96%
-5,71%
-5,63%
9,59%
25,72%
45,50%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,2500
-0,19%
429.004
10,2700
10,2700
0,00%
249.335.371
2.555.687.553
ACS
61,4000
0,99%
12.931
9:20:25
208
0,00%
61,4000
35
-0,08%
61,3500
ACS
31,42%
3,36%
7,07%
64,08%
206,59%
251,27%
4 RESIS.
12 COMPRA
61,4000
0,99%
60,7000
-0,16%
793.963
60,8000
61,0500
0,41%
271.664.594
16.680.206.072
AENA
23,6850
0,19%
45.124
9:20:38
121
-0,04%
23,6750
406
-0,08%
23,6650
AENA
19,98%
0,47%
5,00%
26,68%
92,07%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5950
-0,19%
1.068.762
23,6400
23,7550
0,49%
1.500.000.000
35.527.500.000
Amadeus
71,8200
0,50%
10.042
9:20:35
392
0,06%
71,8600
220
-0,03%
71,8000
AMS
6,10%
1,47%
2,08%
20,62%
31,36%
105,41%
Sin Inciden.
10 COMPRA
71,8400
0,53%
71,5000
0,06%
721.216
71,4600
71,5000
0,06%
450.499.205
32.354.852.903
ArcelorMittal
28,6300
-0,24%
5.431
9:20:39
373
0,00%
28,6300
308
-0,10%
28,6000
MTS
28,93%
-1,48%
6,20%
40,07%
24,69%
22,38%
Sin Inciden.
4 COMPRA
28,6500
-0,17%
28,5300
-0,59%
155.490
28,7000
28,5900
-0,38%
852.809.772
24.415.943.772
Banco Sabadell
3,0710
1,19%
1.253.709
9:20:42
3.945
0,07%
3,0730
14.009
0,00%
3,0710
SAB
71,62%
5,05%
13,42%
67,65%
485,98%
121,18%
Sin Inciden.
12 COMPRA
3,0730
1,25%
3,0470
0,40%
3.850.140
3,0350
3,0470
0,40%
5.288.229.262
16.240.152.064
Banco Santander
7,6740
1,62%
1.432.343
9:20:42
2.607
0,00%
7,6740
562
-0,03%
7,6720
SAN
74,83%
5,94%
8,81%
78,28%
254,75%
77,49%
Sin Inciden.
12 COMPRA
7,6780
1,67%
7,5930
0,54%
10.991.800
7,5520
7,6060
0,72%
14.885.325.372
114.229.986.905
Bankinter
12,3100
0,70%
23.091
9:20:42
211
0,04%
12,3150
1.223
-0,04%
12,3050
BKT
65,34%
8,10%
11,03%
64,66%
212,30%
258,30%
Sin Inciden.
12 COMPRA
12,3200
0,78%
12,2400
0,12%
284.250
12,2250
12,2500
0,20%
898.866.154
11.065.042.356
BBVA
13,2700
0,68%
251.355
9:20:42
3.133
0,04%
13,2750
3.809
-0,04%
13,2650
BBVA
45,93%
4,83%
1,73%
41,40%
265,96%
144,34%
Sin Inciden.
12 COMPRA
13,2850
0,80%
13,2000
0,15%
3.335.481
13,1800
13,2100
0,23%
5.763.285.465
76.478.798.121
Caixabank
7,9740
1,27%
205.024
9:20:39
11
0,03%
7,9760
5.229
-0,05%
7,9700
CABK
59,07%
5,44%
8,00%
58,70%
237,74%
220,63%
Sin Inciden.
12 COMPRA
7,9740
1,27%
7,8720
-0,03%
1.634.861
7,8740
7,9000
0,33%
7.085.565.456
56.500.298.946
Cellnex Telecom
31,5000
-2,17%
192.094
9:20:42
623
0,10%
31,5300
785
0,00%
31,5000
CLNX
3,24%
-6,13%
-3,96%
-2,20%
-27,57%
128,75%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,3500
-2,64%
6.050.961
32,2000
31,8000
-1,24%
706.475.375
22.253.974.313
Acciona Energia
23,5800
-2,88%
77.704
9:20:41
912
0,25%
23,6400
2.807
0,00%
23,5800
ANE
35,51%
-7,11%
17,26%
28,43%
-40,41%
0,00%
1 SOPOR.
4 COMPRA
23,9000
-1,57%
23,3200
-3,95%
1.832.260
24,2800
23,7800
-2,06%
324.761.830
7.657.883.951
Enagas
13,1500
-0,08%
78.349
9:20:33
294
0,08%
13,1600
1.263
0,00%
13,1500
ENG
16,52%
-2,99%
-3,60%
3,80%
-8,23%
10,35%
Sin Inciden.
-4 VENTA
13,1650
0,04%
13,0900
-0,53%
1.030.289
13,1600
13,1450
-0,11%
261.990.074
3.445.169.473
Endesa
24,7400
-3,13%
245.800
9:20:43
930
0,16%
24,7800
205
0,00%
24,7400
ELE
25,79%
-6,33%
-6,68%
44,93%
66,02%
147,03%
4 SOPOR.
-8 VENTA
25,1200
-1,64%
23,7600
-6,97%
6.081.092
25,5400
24,4300
-4,35%
1.058.752.117
26.193.527.375
Ferrovial
45,1300
0,09%
15.077
9:20:42
214
0,07%
45,1600
131
0,00%
45,1300
FER
11,81%
0,07%
-0,53%
20,73%
80,13%
0,00%
Sin Inciden.
2 COMPRA
45,3000
0,47%
44,8400
-0,55%
680.425
45,0900
45,3000
0,47%
733.755.372
33.114.379.938
Fluidra
23,0400
0,26%
14.378
9:20:15
831
0,00%
23,0400
730
-0,09%
23,0200
FDR
-0,66%
2,40%
8,47%
16,83%
41,55%
704,91%
Sin Inciden.
12 COMPRA
23,0600
0,35%
22,9400
-0,17%
331.269
22,9800
22,9800
0,00%
192.129.070
4.426.653.773
Grifols A
12,4950
0,44%
100.892
9:20:33
252
0,12%
12,5100
491
0,04%
12,5000
GRF
36,59%
6,34%
21,06%
37,51%
-12,06%
-29,20%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,4650
0,20%
1.260.646
12,4400
12,4650
0,20%
426.129.798
5.324.491.826
Iberdrola
15,2100
0,13%
706.173
9:20:42
2.208
0,00%
15,2100
823
-0,03%
15,2050
IBE
19,27%
-4,50%
-4,66%
29,87%
66,12%
244,82%
Sin Inciden.
-4 VENTA
15,2200
0,20%
15,0950
-0,63%
10.740.891
15,1900
15,1500
-0,26%
6.240.000.000
94.910.400.000
Inditex
43,2800
0,14%
29.947
9:20:39
487
0,07%
43,3100
773
0,00%
43,2800
ITX
-11,28%
2,90%
-1,84%
0,27%
103,14%
82,68%
Sin Inciden.
nEUTRAL
43,3100
0,21%
43,0900
-0,30%
1.296.106
43,2200
43,1000
-0,28%
3.116.652.000
134.888.698.560
Indra
36,5000
1,28%
89.035
9:20:41
924
0,00%
36,5000
862
-0,16%
36,4400
IDR
115,16%
-4,90%
4,82%
91,51%
327,76%
258,55%
Sin Inciden.
nEUTRAL
36,5400
1,39%
35,8000
-0,67%
3.249.778
36,0400
35,9200
-0,33%
176.654.402
6.447.885.673
Inmob Colonial
5,8150
0,09%
111.193
9:19:56
7.695
0,00%
5,8150
3.378
-0,17%
5,8050
COL
18,10%
-4,27%
-1,35%
17,85%
2,70%
5,08%
Sin Inciden.
-4 VENTA
5,8150
0,09%
5,7750
-0,60%
646.587
5,8100
5,8000
-0,17%
627.344.687
3.648.009.355
IAG
4,3020
0,94%
566.947
9:20:33
7.404
0,02%
4,3030
10.000
-0,05%
4,3000
IAG
20,40%
0,52%
8,17%
126,63%
213,10%
10,09%
1 RESIS.
6 COMPRA
4,3150
1,24%
4,2830
0,49%
2.439.006
4,2620
4,2830
0,49%
4.971.476.010
21.387.289.795
Labor Farmac Rovi
56,7000
-0,35%
10.451
9:20:15
441
0,09%
56,7500
186
-0,09%
56,6500
ROVI
-9,93%
7,37%
3,46%
-36,04%
16,40%
338,27%
Sin Inciden.
8 COMPRA
56,9500
0,09%
56,6500
-0,44%
592.572
56,9000
56,9000
0,00%
51.235.762
2.905.067.705
Logista
27,6800
0,07%
7.517
9:20:35
414
0,07%
27,7000
450
0,00%
27,6800
LOG
-0,03%
0,95%
-0,43%
9,80%
68,70%
177,12%
Sin Inciden.
2 COMPRA
27,7000
0,14%
27,6000
-0,22%
208.071
27,6600
27,6600
0,00%
132.750.000
3.674.520.000
Mapfre
3,4820
1,04%
108.731
9:20:34
4.146
0,11%
3,4860
6.031
0,00%
3,4820
MAP
46,33%
1,46%
0,99%
61,89%
169,68%
124,52%
Sin Inciden.
10 COMPRA
3,4900
1,28%
3,4540
0,23%
378.601
3,4460
3,4680
0,64%
3.079.553.273
10.723.004.497
Merlin Prop
11,7600
-0,17%
12.124
9:19:47
1.847
0,09%
11,7700
3.094
-0,09%
11,7500
MRL
18,28%
0,86%
6,14%
15,21%
37,01%
63,26%
Sin Inciden.
12 COMPRA
11,7600
-0,17%
11,7200
-0,51%
142.578
11,7800
11,7200
-0,51%
563.724.899
6.629.404.812
Naturgy
26,6800
0,00%
21.615
9:20:29
826
0,07%
26,7000
486
-0,07%
26,6600
NTGY
16,89%
-3,20%
-0,60%
22,64%
6,70%
122,02%
Sin Inciden.
-4 VENTA
26,6800
0,00%
26,4600
-0,82%
576.688
26,6800
26,6000
-0,30%
969.613.801
25.869.296.211
Puig Brands
16,5000
0,73%
44.504
9:20:25
769
0,00%
16,5000
168
-0,12%
16,4800
PUIG
-7,49%
3,32%
-1,26%
-35,31%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,5400
0,98%
16,2800
-0,61%
734.316
16,3800
16,2800
-0,61%
174.819.678
2.884.524.687
Red Electrica
17,1000
-0,58%
48.308
9:20:42
745
0,00%
17,1000
2.091
-0,06%
17,0900
REE
8,46%
-4,83%
-2,57%
9,58%
5,62%
61,38%
1 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0600
-0,81%
826.067
17,2000
17,1200
-0,47%
541.080.000
9.252.468.000
REPSOL
13,8400
0,29%
380.595
9:20:41
193
0,00%
13,8400
2.298
-0,04%
13,8350
REP
28,24%
6,08%
14,91%
15,17%
38,68%
64,34%
1 RESIS.
12 COMPRA
13,8650
0,47%
13,7900
-0,07%
5.267.435
13,8000
13,8000
0,00%
1.157.396.053
16.018.361.374
Sacyr
3,6020
-0,17%
596.155
9:20:42
5.866
0,06%
3,6040
5.834
-0,06%
3,6000
SCYR
17,65%
1,81%
3,69%
17,53%
79,85%
56,82%
Sin Inciden.
8 COMPRA
3,6120
0,11%
3,5520
-1,55%
2.147.350
3,6080
3,6000
-0,22%
796.857.798
2.870.281.788
Solaria Energia
10,8400
0,23%
113.757
9:20:34
1.356
0,14%
10,8550
1.000
0,00%
10,8400
SLR
38,71%
-4,20%
9,44%
-3,00%
-51,78%
1.017,01%
Sin Inciden.
10 COMPRA
10,8850
0,65%
10,7350
-0,74%
1.233.126
10,8150
10,8750
0,55%
124.950.876
1.354.467.496
Telefonica
4,5710
0,33%
315.836
9:20:33
4.313
0,00%
4,5710
1.172
-0,09%
4,5670
TEF
19,90%
-0,15%
1,54%
17,06%
31,11%
-38,19%
Sin Inciden.
6 COMPRA
4,5710
0,33%
4,5390
-0,37%
1.443.686
4,5560
4,5500
-0,13%
5.670.161.554
25.918.308.463
UNICAJA
2,2300
5,29%
2.317.142
9:20:36
9.281
0,09%
2,2320
2.432
-0,09%
2,2280
UNI
83,22%
9,63%
11,46%
80,75%
214,40%
0,00%
4 RESIS.
12 COMPRA
2,2300
5,29%
2,1340
0,76%
5.167.227
2,1180
2,1400
1,04%
2.571.434.468
5.734.298.864
MODO PRO
