Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.205,9
1,17%
35.711.959
12:02:15
0
-
0,0000
0
-
0,0000
INDI
22,52%
2,19%
2,53%
26,55%
76,24%
24,02%
3 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,2000
-0,18%
36.654
12:02:06
239
0,00%
168,2000
32
-0,06%
168,1000
ANA
59,99%
7,76%
16,66%
55,23%
1,30%
216,28%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
6.165.203
168,5000
168,7000
0,12%
54.856.653
9.226.889.035
Acerinox
10,8500
0,00%
238.242
12:01:56
1.267
0,00%
10,8500
812
-0,09%
10,8400
ACX
18,51%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.584.926
10,8500
10,9000
0,46%
249.335.371
2.705.288.775
ACS
59,5500
0,08%
86.865
12:02:01
1.318
0,08%
59,6000
744
-0,08%
59,5000
ACS
27,46%
6,79%
9,49%
58,03%
213,81%
236,10%
Sin Inciden.
12 COMPRA
59,8000
0,50%
58,7500
-1,26%
5.172.811
59,5000
59,5000
0,00%
271.664.594
16.177.626.573
AENA
23,8150
1,28%
250.600
12:02:18
95
0,02%
23,8200
1.058
-0,02%
23,8100
AENA
20,64%
1,71%
5,67%
27,03%
89,48%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
5.968.039
23,5150
23,5850
0,30%
1.500.000.000
35.722.500.000
Amadeus
71,4200
1,16%
198.484
12:02:18
82
0,08%
71,4800
532
0,03%
71,4400
AMS
5,51%
1,76%
6,26%
17,60%
32,91%
107,37%
3 RESIS.
10 COMPRA
71,7000
1,56%
70,8000
0,28%
14.175.727
70,6000
71,0000
0,57%
450.499.205
32.174.653.221
ArcelorMittal
29,0400
0,03%
46.736
12:02:15
825
0,17%
29,0900
745
0,07%
29,0600
MTS
30,78%
3,68%
10,97%
43,54%
31,36%
26,36%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.357.213
29,0300
29,2300
0,69%
852.809.772
24.765.595.779
Banco Sabadell
2,9510
1,30%
5.492.155
12:02:17
4.295
0,00%
2,9510
18.768
-0,03%
2,9500
SAB
64,92%
1,91%
9,53%
57,71%
458,47%
99,12%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
16.207.349
2,9130
2,9300
0,58%
5.288.229.262
15.605.564.552
Banco Santander
7,3650
1,90%
8.050.112
12:02:18
499
0,01%
7,3660
1.011
-0,01%
7,3640
SAN
67,79%
2,43%
7,13%
67,35%
241,33%
65,84%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
59.289.075
7,2280
7,3000
1,00%
14.885.325.372
109.630.421.365
Bankinter
11,5400
1,58%
412.524
12:02:18
1.105
0,04%
11,5450
2.103
-0,04%
11,5350
BKT
55,00%
1,95%
5,84%
48,55%
190,72%
223,24%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
4.760.527
11,3600
11,4400
0,70%
898.866.154
10.372.915.417
BBVA
12,8650
1,90%
2.556.545
12:02:18
5.994
0,00%
12,8650
2.201
-0,04%
12,8600
BBVA
41,47%
1,10%
0,35%
34,91%
277,92%
134,88%
2 RESIS.
2 COMPRA
12,9150
2,30%
12,7600
1,07%
32.889.951
12,6250
12,7950
1,35%
5.763.285.465
74.144.667.507
Caixabank
7,6040
0,98%
2.489.651
12:02:16
2.944
-0,03%
7,6020
3.927
-0,05%
7,6000
CABK
51,69%
2,37%
4,26%
46,36%
234,86%
197,22%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
18.931.306
7,5300
7,5680
0,50%
7.085.565.456
53.878.639.727
Cellnex Telecom
33,6700
0,21%
298.177
12:02:17
536
0,00%
33,6700
896
-0,06%
33,6500
CLNX
10,36%
4,64%
1,27%
3,93%
-20,69%
144,75%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
10.039.620
33,6000
33,5500
-0,15%
706.475.375
23.787.025.876
Acciona Energia
25,3800
-0,86%
194.473
12:01:51
980
0,08%
25,4000
386
0,00%
25,3800
ANE
45,86%
8,84%
35,33%
41,53%
-31,17%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
4.935.725
25,6000
25,6000
0,00%
324.761.830
8.242.455.245
Enagas
13,4600
-0,74%
548.493
12:02:07
1.258
0,07%
13,4700
980
0,00%
13,4600
ENG
19,27%
0,67%
-3,18%
5,81%
-3,47%
11,58%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
7.382.716
13,5600
13,6000
0,29%
261.990.074
3.526.386.396
Endesa
25,9600
-1,67%
322.812
12:01:56
450
0,04%
25,9700
1.014
0,00%
25,9600
ELE
31,99%
0,08%
-4,19%
52,76%
75,24%
173,04%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
8.380.200
26,4000
26,3000
-0,38%
1.058.752.117
27.485.204.957
Ferrovial
45,5400
1,07%
164.189
12:02:09
55
0,00%
45,5400
407
-0,04%
45,5200
FER
12,82%
1,92%
3,36%
19,64%
80,79%
0,00%
3 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
7.477.167
45,0600
45,2800
0,49%
733.755.372
33.415.219.641
Fluidra
23,2800
3,37%
174.975
12:01:31
1.481
0,00%
23,2800
1.299
-0,09%
23,2600
FDR
0,38%
5,64%
13,53%
20,60%
34,65%
745,40%
3 RESIS.
12 COMPRA
23,3000
3,46%
22,6000
0,36%
4.073.418
22,5200
22,6000
0,36%
192.129.070
4.472.764.750
Grifols A
11,9200
1,36%
391.514
12:02:18
1.904
0,04%
11,9250
2.567
-0,08%
11,9100
GRF
30,30%
-1,98%
17,47%
32,02%
-27,59%
-33,07%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
4.666.847
11,7600
11,8800
1,02%
426.129.798
5.079.467.192
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,3500
3,12%
913.697
12:02:18
1.056
0,02%
43,3600
610
-0,02%
43,3400
ITX
-11,13%
3,44%
-2,30%
-2,24%
96,13%
81,90%
4 RESIS.
nEUTRAL
43,4000
3,24%
42,2400
0,48%
39.608.765
42,0400
42,2600
0,52%
3.116.652.000
135.106.864.200
Indra
37,7400
-1,72%
398.496
12:02:18
1.324
0,00%
37,7400
1.400
-0,05%
37,7200
IDR
122,47%
-0,58%
14,40%
91,61%
323,72%
250,33%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,6600
-1,93%
15.039.239
38,4000
38,6000
0,52%
176.654.402
6.666.937.131
Inmob Colonial
6,0950
0,16%
334.457
12:02:06
8.732
0,08%
6,1000
15.801
-0,08%
6,0900
COL
23,79%
4,11%
2,45%
23,02%
9,48%
11,08%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.038.515
6,0850
6,1300
0,74%
627.344.687
3.823.665.867
IAG
4,3270
1,33%
2.893.362
12:02:18
1.284
0,02%
4,3280
5.105
-0,02%
4,3260
IAG
21,10%
-1,07%
21,80%
127,42%
229,58%
6,91%
Sin Inciden.
8 COMPRA
4,3430
1,71%
4,2730
0,07%
12.519.577
4,2700
4,2990
0,68%
4.971.476.010
21.511.576.695
Labor Farmac Rovi
54,4000
2,84%
50.005
12:02:04
56
0,00%
54,4000
294
-0,09%
54,3500
ROVI
-13,58%
0,18%
0,74%
-38,08%
-4,84%
308,63%
4 RESIS.
4 COMPRA
54,5500
3,12%
53,1000
0,38%
2.720.272
52,9000
53,3500
0,85%
51.235.762
2.787.225.453
Logista
27,5000
0,22%
106.224
12:02:11
516
0,00%
27,5000
845
-0,07%
27,4800
LOG
-0,68%
0,66%
-1,79%
6,65%
70,23%
169,81%
Sin Inciden.
-6 VENTA
27,5600
0,44%
27,3400
-0,36%
2.921.160
27,4400
27,5200
0,29%
132.750.000
3.650.625.000
Mapfre
3,4540
0,76%
661.008
12:02:17
4.964
0,00%
3,4540
5.403
-0,12%
3,4500
MAP
45,15%
-0,17%
4,43%
66,48%
173,81%
102,36%
Sin Inciden.
4 COMPRA
3,4580
0,88%
3,4340
0,18%
2.283.122
3,4280
3,4520
0,70%
3.079.553.273
10.636.777.005
Merlin Prop
11,7300
0,60%
181.484
12:02:12
4.941
0,00%
11,7300
5.780
-0,17%
11,7100
MRL
17,98%
2,54%
6,75%
18,41%
43,15%
60,83%
1 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.128.807
11,6600
11,7000
0,34%
563.724.899
6.612.493.065
Naturgy
27,6600
0,44%
313.111
12:02:11
681
0,07%
27,6800
854
-0,07%
27,6400
NTGY
21,18%
2,37%
0,80%
30,24%
12,19%
124,01%
Sin Inciden.
12 COMPRA
27,7000
0,58%
26,7800
-2,76%
8.660.650
27,5400
27,3200
-0,80%
969.613.801
26.819.517.736
Puig Brands
16,2600
2,01%
365.861
12:02:13
6.218
0,12%
16,2800
1.305
0,00%
16,2600
PUIG
-8,83%
1,50%
-1,15%
-39,46%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,2900
2,20%
16,0900
0,94%
5.948.900
15,9400
16,1200
1,13%
174.819.678
2.842.567.964
Red Electrica
17,7800
-1,28%
335.960
12:02:07
2.940
0,06%
17,7900
1.786
-0,06%
17,7700
REE
12,77%
-0,11%
-0,95%
14,24%
14,88%
65,94%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
5.973.369
18,0100
18,0300
0,11%
541.080.000
9.620.402.400
REPSOL
13,2400
1,34%
1.255.796
12:02:17
12.994
0,00%
13,2400
18.125
-0,04%
13,2350
REP
22,68%
2,92%
7,09%
7,87%
33,27%
55,33%
3 RESIS.
12 COMPRA
13,2400
1,34%
13,1000
0,27%
16.626.739
13,0650
13,1000
0,27%
1.157.396.053
15.323.923.742
Sacyr
3,6240
2,55%
1.471.186
12:02:15
4.490
0,06%
3,6260
2.190
-0,06%
3,6220
SCYR
18,37%
4,20%
6,92%
16,39%
76,77%
53,59%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
5.331.578
3,5340
3,5580
0,68%
796.857.798
2.887.812.660
Solaria Energia
11,1100
-1,77%
975.509
12:02:07
100
0,09%
11,1200
320
0,00%
11,1100
SLR
42,16%
8,04%
12,63%
0,32%
-48,75%
1.008,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
10.837.905
11,3100
11,0550
-2,25%
124.950.876
1.388.204.232
Telefonica
4,5680
0,15%
1.918.954
12:02:18
7.354
0,02%
4,5690
3.477
-0,02%
4,5670
TEF
19,83%
1,78%
0,31%
18,60%
30,59%
-38,49%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
8.765.782
4,5610
4,5800
0,42%
5.670.161.554
25.901.297.979
UNICAJA
2,0380
1,19%
1.575.777
12:01:57
24.416
-0,10%
2,0360
4.034
-0,20%
2,0340
UNI
67,45%
-0,39%
7,82%
62,09%
190,38%
0,00%
Sin Inciden.
4 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.211.434
2,0140
2,0200
0,30%
2.571.434.468
5.240.583.446
MODO PRO
