Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.220,0
-0,26%
21.555.610
11:31:40
0
-
0,0000
0
-
0,0000
INDI
22,64%
1,56%
2,87%
27,47%
75,71%
25,63%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,3000
0,53%
23.563
11:31:42
345
0,12%
170,5000
332
0,00%
170,3000
ANA
61,99%
6,42%
17,42%
53,56%
1,23%
223,16%
1 RESIS.
12 COMPRA
170,3000
0,53%
168,5000
-0,53%
4.012.779
169,4000
169,5000
0,06%
54.856.653
9.342.088.006
Acerinox
10,0900
-1,75%
743.155
11:31:29
3.816
0,00%
10,0900
10.619
-0,10%
10,0800
ACX
10,21%
-3,98%
-3,98%
7,85%
32,72%
45,66%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
7.498.434
10,2700
10,2800
0,10%
249.335.371
2.515.793.893
ACS
60,2500
-1,47%
28.926
11:31:38
517
0,17%
60,3500
487
0,08%
60,3000
ACS
28,95%
2,47%
7,53%
61,08%
212,23%
243,85%
1 SOPOR.
12 COMPRA
61,2500
0,16%
60,1000
-1,72%
1.742.792
61,1500
61,2000
0,08%
271.664.594
16.367.791.789
AENA
23,4600
-0,59%
107.710
11:31:33
396
0,06%
23,4750
264
0,02%
23,4650
AENA
18,84%
0,09%
3,65%
26,96%
88,88%
0,00%
Sin Inciden.
6 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.526.877
23,6000
23,5850
-0,06%
1.500.000.000
35.190.000.000
Amadeus
71,7800
-0,72%
40.806
11:31:41
1
0,00%
71,7800
246
-0,03%
71,7600
AMS
6,04%
1,59%
4,37%
19,21%
32,69%
107,30%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.929.055
72,3000
71,8000
-0,69%
450.499.205
32.336.832.935
ArcelorMittal
28,4800
-1,42%
41.979
11:31:25
529
0,11%
28,5100
763
0,00%
28,4800
MTS
28,26%
2,07%
7,41%
39,62%
28,95%
27,34%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.195.562
28,8900
28,7200
-0,59%
852.809.772
24.288.022.307
Banco Sabadell
2,9770
0,74%
3.271.691
11:31:38
2.127
0,03%
2,9780
8.329
0,00%
2,9770
SAB
66,37%
2,83%
12,73%
62,69%
444,76%
113,78%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
9.739.824
2,9550
2,9650
0,34%
5.288.229.262
15.743.058.513
Banco Santander
7,5870
0,13%
3.497.964
11:31:35
3.387
-0,01%
7,5860
12
-0,03%
7,5850
SAN
72,85%
4,30%
9,60%
72,83%
248,33%
73,97%
Sin Inciden.
12 COMPRA
7,5870
0,13%
7,5030
-0,98%
26.539.053
7,5770
7,5340
-0,57%
14.885.325.372
112.934.963.597
Bankinter
12,1750
-1,66%
463.754
11:31:40
1.370
0,04%
12,1800
1.319
-0,04%
12,1700
BKT
63,52%
7,33%
10,34%
61,11%
197,01%
252,13%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.646.205
12,3800
12,3600
-0,16%
898.866.154
10.943.695.425
BBVA
13,0500
0,42%
659.472
11:31:35
3.840
-0,04%
13,0450
1.458
-0,08%
13,0400
BBVA
43,51%
2,19%
2,60%
39,39%
279,48%
140,89%
Sin Inciden.
10 COMPRA
13,0500
0,42%
12,8950
-0,77%
8.606.110
12,9950
13,0000
0,04%
5.763.285.465
75.210.875.318
Caixabank
7,8800
-0,71%
804.528
11:31:38
1.465
0,00%
7,8800
5.015
-0,03%
7,8780
CABK
57,19%
5,58%
7,63%
54,78%
236,64%
215,74%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8440
-1,16%
6.339.681
7,9360
7,9040
-0,40%
7.085.565.456
55.834.255.793
Cellnex Telecom
32,6000
-1,63%
313.335
11:31:26
378
0,09%
32,6300
154
0,06%
32,6200
CLNX
6,85%
-0,76%
-0,70%
3,92%
-22,18%
137,37%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
10.214.721
33,1400
32,8700
-0,81%
706.475.375
23.031.097.225
Acciona Energia
24,4200
-0,25%
98.754
11:31:25
422
0,00%
24,4200
2.324
-0,08%
24,4000
ANE
40,34%
1,24%
26,54%
35,98%
-33,98%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.411.573
24,4800
24,4800
0,00%
324.761.830
7.930.683.889
Enagas
13,2300
-0,82%
204.681
11:31:41
240
0,00%
13,2300
526
-0,04%
13,2250
ENG
17,23%
-1,16%
-2,61%
4,27%
-6,02%
10,46%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.707.930
13,3400
13,3650
0,19%
261.990.074
3.466.128.679
Endesa
25,5000
-0,12%
134.001
11:31:25
2.205
0,04%
25,5100
1.991
-0,04%
25,4900
ELE
29,65%
-1,66%
-3,56%
49,16%
73,03%
164,15%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
3.417.026
25,5300
25,5700
0,16%
1.058.752.117
26.998.178.984
Ferrovial
45,0600
-1,42%
55.580
11:31:36
57
0,02%
45,0700
815
-0,02%
45,0500
FER
11,63%
-1,01%
0,60%
20,16%
79,99%
0,00%
2 SOPOR.
2 COMPRA
45,8800
0,37%
44,9000
-1,77%
2.504.435
45,7100
45,7200
0,02%
733.755.372
33.063.017.062
Fluidra
22,9800
-0,86%
56.826
11:30:31
1.833
0,00%
22,9800
651
-0,09%
22,9600
FDR
-0,92%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.305.861
23,1800
23,0200
-0,69%
192.129.070
4.415.126.029
Grifols A
12,1600
-0,33%
181.350
11:31:37
1.164
0,08%
12,1700
4.307
0,00%
12,1600
GRF
32,93%
1,33%
22,46%
34,09%
-24,36%
-31,50%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
2.205.216
12,2000
12,1050
-0,78%
426.129.798
5.181.738.344
Iberdrola
15,3450
0,62%
1.951.338
11:31:32
5.498
0,00%
15,3450
5.628
-0,07%
15,3350
IBE
20,32%
-1,64%
-3,83%
31,64%
75,36%
248,99%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
29.943.282
15,2500
15,3300
0,52%
6.240.000.000
95.752.800.000
Inditex
42,9200
-0,28%
210.671
11:31:41
637
0,00%
42,9200
638
-0,02%
42,9100
ITX
-12,02%
2,02%
-1,54%
-1,09%
94,80%
81,60%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
9.041.999
43,0400
43,1000
0,14%
3.116.652.000
133.766.703.840
Indra
37,1400
-2,11%
405.528
11:31:33
190
0,00%
37,1400
1.530
-0,11%
37,1000
IDR
118,93%
-4,63%
13,98%
93,93%
321,08%
250,66%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
15.061.310
37,9400
37,9600
0,05%
176.654.402
6.560.944.490
Inmob Colonial
5,9000
-3,12%
1.365.128
11:31:42
3.001
0,08%
5,9050
1.260
0,00%
5,9000
COL
19,83%
0,51%
0,85%
20,51%
6,58%
7,48%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
8.054.255
6,0900
6,0850
-0,08%
627.344.687
3.701.333.653
IAG
4,3100
-0,92%
1.660.492
11:31:37
661
0,00%
4,3100
2.196
-0,02%
4,3090
IAG
20,63%
-1,94%
12,52%
126,32%
229,66%
8,33%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.156.721
4,3500
4,3390
-0,25%
4.971.476.010
21.427.061.603
Labor Farmac Rovi
55,7000
-2,54%
45.756
11:31:18
324
0,09%
55,7500
312
-0,09%
55,6500
ROVI
-11,52%
5,21%
3,83%
-36,91%
-3,32%
310,30%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,3000
-3,24%
2.548.609
57,1500
57,1000
-0,09%
51.235.762
2.853.831.943
Logista
27,5400
-0,43%
52.464
11:31:24
1.764
0,07%
27,5600
34
0,00%
27,5400
LOG
-0,54%
1,10%
-0,22%
10,06%
68,19%
167,93%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,4000
-0,94%
1.444.859
27,6600
27,6800
0,07%
132.750.000
3.655.935.000
Mapfre
3,4340
-1,27%
766.942
11:31:34
9.050
0,06%
3,4360
7.817
-0,06%
3,4320
MAP
44,31%
-0,58%
0,94%
65,80%
172,70%
116,06%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.633.679
3,4780
3,4780
0,00%
3.079.553.273
10.575.185.939
Merlin Prop
11,7200
-1,26%
83.531
11:31:42
664
0,17%
11,7400
3.844
0,09%
11,7300
MRL
17,88%
2,18%
7,81%
17,01%
43,45%
63,68%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
978.983
11,8700
11,8700
0,00%
563.724.899
6.606.855.816
Naturgy
27,3400
-0,15%
66.086
11:31:26
2.333
0,07%
27,3600
517
0,00%
27,3400
NTGY
19,78%
1,33%
2,93%
25,82%
9,13%
123,68%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
1.806.791
27,3800
27,4200
0,15%
969.613.801
26.509.241.319
Puig Brands
16,2600
-0,49%
107.791
11:30:51
45
0,00%
16,2600
338
-0,06%
16,2500
PUIG
-8,83%
1,37%
0,62%
-35,61%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3400
0,00%
16,0800
-1,59%
1.752.682
16,3400
16,1600
-1,10%
174.819.678
2.842.567.964
Red Electrica
17,3000
-0,46%
138.740
11:31:02
3.601
0,00%
17,3000
2.361
-0,12%
17,2800
REE
9,73%
-3,19%
-2,47%
10,47%
10,96%
62,28%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.400.202
17,3800
17,4400
0,35%
541.080.000
9.360.684.000
REPSOL
13,6350
1,26%
1.152.599
11:31:32
3.970
0,04%
13,6400
724
0,00%
13,6350
REP
26,34%
4,01%
13,42%
12,11%
34,95%
62,45%
1 RESIS.
12 COMPRA
13,6500
1,37%
13,4350
-0,22%
15.715.687
13,4650
13,5000
0,26%
1.157.396.053
15.781.095.183
Sacyr
3,5860
-1,10%
457.484
11:31:33
7.713
0,06%
3,5880
7.953
-0,06%
3,5840
SCYR
17,12%
0,34%
6,23%
18,73%
74,19%
56,10%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.640.538
3,6260
3,6300
0,11%
796.857.798
2.857.532.064
Solaria Energia
10,7550
0,47%
238.391
11:31:33
341
0,05%
10,7600
845
-0,05%
10,7500
SLR
37,62%
3,66%
6,79%
-2,75%
-48,96%
1.034,21%
Sin Inciden.
10 COMPRA
10,7800
0,70%
10,6600
-0,42%
2.563.895
10,7050
10,7100
0,05%
124.950.876
1.343.846.671
Telefonica
4,5940
-0,61%
1.197.688
11:31:26
1.905
-0,02%
4,5930
130
-0,04%
4,5920
TEF
20,51%
1,82%
2,41%
17,57%
28,76%
-37,97%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
5.502.179
4,6220
4,6280
0,13%
5.670.161.554
26.048.722.179
UNICAJA
2,0700
-0,48%
926.038
11:30:52
45.848
0,10%
2,0720
12.436
0,00%
2,0700
UNI
70,08%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.916.899
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
MODO PRO
