Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.156,8
-0,45%
50.520.538
17:07:46
0
-
0,0000
0
-
0,0000
INDI
22,09%
0,31%
4,36%
26,57%
68,58%
26,79%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
38.032
17:07:16
317
0,07%
148,5000
288
-0,07%
148,3000
ANA
36,52%
-1,39%
18,03%
32,75%
-10,93%
202,10%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.643.949
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7400
-0,37%
333.963
17:07:39
5.913
0,09%
10,7500
2.586
0,00%
10,7400
ACX
17,31%
-0,74%
7,79%
15,50%
17,23%
26,57%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.586.763
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
56,9500
-0,09%
78.414
17:07:44
2.672
0,09%
57,0000
1.114
0,00%
56,9500
ACS
18,67%
-1,39%
1,15%
49,88%
172,53%
245,24%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
4.465.677
57,0000
56,6500
-0,61%
271.664.594
15.471.298.628
AENA
239,0000
0,17%
42.272
17:07:40
183
0,00%
239,0000
292
-0,08%
238,8000
AENA
21,07%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
10.103.008
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,3000
-0,96%
140.743
17:07:35
523
0,03%
74,3200
718
-0,03%
74,2800
AMS
9,76%
0,54%
9,46%
15,13%
43,74%
132,02%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1000
-1,23%
10.457.205
75,0200
74,9400
-0,11%
450.499.205
33.472.090.932
ArcelorMittal
27,0000
1,31%
194.093
17:07:48
807
0,00%
27,0000
1.429
-0,11%
26,9700
MTS
21,59%
0,82%
1,84%
20,70%
3,20%
-3,13%
3 RESIS.
10 COMPRA
27,4200
2,89%
26,9500
1,13%
5.240.511
26,6500
27,2000
2,06%
852.809.772
23.025.863.844
Banco Sabadell
2,8240
1,40%
7.824.443
17:07:49
7.316
0,00%
2,8240
12.878
-0,04%
2,8230
SAB
57,82%
1,70%
7,16%
64,79%
325,72%
81,83%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
22.096.227
2,7850
2,7800
-0,18%
5.387.690.082
15.214.836.792
Banco Santander
6,9760
0,52%
8.853.155
17:07:49
1.492
0,01%
6,9770
5.359
-0,01%
6,9750
SAN
58,93%
0,30%
4,78%
57,42%
191,87%
59,68%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
61.759.609
6,9400
6,9550
0,22%
14.885.325.372
103.840.029.795
Bankinter
11,1750
0,68%
411.263
17:07:40
3.872
0,00%
11,1750
476
-0,04%
11,1700
BKT
48,05%
0,04%
1,78%
53,30%
141,15%
227,68%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.595.864
11,1000
11,1000
0,00%
898.866.154
10.044.829.271
BBVA
13,2750
0,68%
3.128.726
17:07:45
6.870
0,04%
13,2800
11.636
-0,04%
13,2700
BBVA
45,98%
0,99%
3,39%
48,09%
275,43%
152,66%
Sin Inciden.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
41.533.838
13,1850
13,2200
0,27%
5.763.285.465
76.507.614.548
Caixabank
7,3860
-0,19%
2.189.077
17:07:48
7.554
0,03%
7,3880
5.433
-0,03%
7,3840
CABK
47,34%
-0,11%
1,51%
54,97%
185,56%
179,80%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
16.168.523
7,4000
7,4120
0,16%
7.085.565.456
52.333.986.458
Cellnex Telecom
33,5800
-0,50%
245.487
17:07:40
898
0,09%
33,6100
1.005
0,03%
33,5900
CLNX
10,06%
-1,35%
0,57%
3,26%
-17,44%
137,58%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
8.243.453
33,7500
33,7400
-0,03%
706.475.375
23.723.443.093
Acciona Energia
19,8200
-0,40%
151.859
17:07:02
1.435
0,10%
19,8400
1.847
-0,05%
19,8100
ANE
11,35%
-0,40%
19,71%
-1,63%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
3.009.845
19,9000
19,9000
0,00%
324.761.830
6.436.779.471
Enagas
14,1350
-0,18%
279.504
17:07:22
2.062
0,04%
14,1400
1.879
-0,04%
14,1300
ENG
19,99%
0,35%
6,19%
10,22%
-11,87%
18,97%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.950.789
14,1600
14,1150
-0,32%
261.990.074
3.703.229.696
Endesa
26,8200
-0,30%
286.364
17:07:44
1.736
0,04%
26,8300
2.074
-0,04%
26,8100
ELE
32,26%
-0,78%
4,81%
54,43%
65,01%
201,51%
1 SOPOR.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
7.680.282
26,9000
26,8600
-0,15%
1.058.752.117
28.395.731.778
Ferrovial
45,0000
-0,13%
155.069
17:07:49
516
0,02%
45,0100
901
-0,04%
44,9800
FER
11,48%
0,81%
3,86%
28,64%
90,01%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,7700
-0,64%
6.978.105
45,0600
45,0000
-0,13%
729.559.951
32.830.197.795
Fluidra
22,1600
-1,07%
143.845
17:07:47
2.085
0,09%
22,1800
2.321
-0,09%
22,1400
FDR
-5,78%
1,19%
8,94%
2,59%
12,68%
743,92%
2 SOPOR.
10 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.187.605
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
Grifols A
10,4000
-1,09%
1.330.844
17:07:26
2.106
0,10%
10,4100
2.816
0,00%
10,4000
GRF
13,69%
3,82%
28,72%
16,05%
-42,64%
-38,04%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
13.840.778
10,5150
10,5200
0,05%
426.129.798
4.431.749.899
Iberdrola
16,1500
0,00%
2.217.717
17:07:49
5.094
0,03%
16,1550
4.801
-0,03%
16,1450
IBE
23,50%
1,54%
4,39%
40,21%
79,34%
278,70%
Sin Inciden.
12 COMPRA
16,1700
0,12%
15,9800
-1,05%
35.816.130
16,1500
16,0900
-0,37%
6.440.561.000
104.015.060.150
Inditex
47,2200
-4,04%
2.703.635
17:07:47
3.017
0,00%
47,2200
858
-0,04%
47,2000
ITX
-3,20%
-0,91%
1,10%
6,69%
129,27%
101,91%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
127.665.645
49,2100
47,2500
-3,98%
3.116.652.000
147.168.307.440
Indra
35,1400
2,45%
511.835
17:07:43
2.255
0,06%
35,1600
1.091
-0,06%
35,1200
IDR
105,74%
1,21%
16,64%
70,23%
244,97%
305,51%
1 RESIS.
10 COMPRA
35,2000
2,62%
34,2800
-0,06%
17.985.882
34,3000
34,3000
0,00%
176.654.402
6.207.635.686
Inmob Colonial
6,2600
-0,40%
885.592
17:07:45
33
0,00%
6,2600
7.849
-0,08%
6,2550
COL
20,97%
3,30%
7,46%
8,57%
-2,80%
13,80%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2550
-0,48%
5.543.806
6,2850
6,2950
0,16%
627.344.687
3.927.177.741
IAG
4,0140
-0,77%
6.087.263
17:07:46
1.134
-0,02%
4,0130
8.481
-0,07%
4,0110
IAG
10,61%
0,48%
14,31%
104,85%
185,70%
10,47%
1 SOPOR.
10 COMPRA
4,0670
0,54%
4,0120
-0,82%
24.434.274
4,0450
4,0390
-0,15%
4.971.476.010
19.955.504.704
Labor Farmac Rovi
56,1500
0,09%
55.038
17:07:38
110
0,09%
56,2000
798
0,00%
56,1500
ROVI
-10,80%
1,62%
6,92%
-34,92%
5,30%
337,37%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
3.090.384
56,1000
56,2500
0,27%
51.235.762
2.876.888.036
Logista
28,3000
-0,70%
105.076
17:07:47
1.528
0,07%
28,3200
2.693
0,00%
28,3000
LOG
2,21%
-0,42%
0,35%
14,89%
95,20%
180,31%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.973.651
28,5000
28,5000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3520
0,12%
906.920
17:07:17
9.100
0,06%
3,3540
7.969
-0,06%
3,3500
MAP
40,86%
0,42%
3,10%
64,54%
143,80%
106,48%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
3.039.996
3,3480
3,3420
-0,18%
3.079.553.273
10.322.662.571
Merlin Prop
10,9400
0,09%
214.317
17:07:26
4.213
0,09%
10,9500
3.360
-0,09%
10,9300
MRL
10,03%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.344.628
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2600
0,08%
77.016
17:07:02
1.706
0,08%
26,2800
1.884
-0,08%
26,2400
NTGY
15,05%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
2.022.440
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,2000
-0,58%
177.035
17:07:35
1.894
0,06%
17,2100
633
-0,06%
17,1900
PUIG
-3,56%
0,00%
1,47%
-35,06%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,1700
-0,75%
3.045.002
17,3000
17,3400
0,23%
174.819.678
3.006.898.462
Red Electrica
17,8400
0,17%
288.476
17:07:28
2.027
0,06%
17,8500
3.166
-0,06%
17,8300
REE
9,43%
-1,60%
1,13%
12,10%
13,78%
64,51%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
5.146.412
17,8100
17,7700
-0,22%
541.080.000
9.652.867.200
REPSOL
12,2100
-0,16%
1.736.826
17:07:44
3.801
0,00%
12,2100
2.966
-0,04%
12,2050
REP
8,73%
2,22%
8,26%
-9,13%
-5,93%
30,15%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
21.206.645
12,2300
12,2300
0,00%
1.157.396.053
14.131.805.807
Sacyr
3,5560
-0,61%
1.679.197
17:07:40
603
0,06%
3,5580
7.748
0,00%
3,5560
SCYR
14,64%
1,60%
6,93%
9,36%
53,05%
32,54%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.971.225
3,5780
3,5800
0,06%
796.857.798
2.833.626.330
Solaria Energia
8,8000
0,16%
729.234
17:07:42
284
0,00%
8,8000
107
-0,02%
8,7980
SLR
12,60%
-7,31%
37,19%
-23,65%
-59,24%
819,37%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
6.417.259
8,7860
8,7600
-0,30%
124.950.876
1.099.567.709
Telefonica
4,6110
-0,67%
3.006.417
17:07:44
6.211
0,00%
4,6110
3.878
-0,02%
4,6100
TEF
17,12%
-1,14%
2,95%
15,79%
24,85%
-35,60%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
13.862.589
4,6420
4,6510
0,19%
5.670.161.554
26.145.114.925
UNICAJA
1,9320
-0,46%
3.101.780
17:07:47
2.031
0,00%
1,9320
20.264
-0,05%
1,9310
UNI
58,74%
1,74%
6,93%
67,06%
165,42%
0,00%
1 SOPOR.
4 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.992.639
1,9410
1,9230
-0,93%
2.571.434.468
4.968.011.392
MODO PRO
