Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.256,5
0,04%
24.182.540
11:31:15
0
-
0,0000
0
-
0,0000
INDI
22,95%
0,97%
5,25%
25,61%
70,02%
28,55%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,1000
0,13%
38.099
11:31:16
79
0,00%
149,1000
6
-0,07%
149,0000
ANA
37,17%
-0,33%
18,51%
31,82%
-10,57%
203,63%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,3000
-0,40%
5.680.561
148,9000
149,0000
0,07%
54.856.653
8.179.126.962
Acerinox
10,7000
-0,74%
114.602
11:30:57
3.134
0,09%
10,7100
2.932
-0,09%
10,6900
ACX
16,87%
-1,38%
7,59%
15,11%
17,01%
25,14%
Sin Inciden.
6 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.226.241
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,3500
0,00%
25.347
11:30:43
215
0,00%
57,3500
665
-0,09%
57,3000
ACS
19,51%
-1,21%
1,87%
48,26%
174,45%
241,99%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.453.650
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,4000
-0,08%
7.035
11:29:06
178
0,08%
239,6000
188
0,00%
239,4000
AENA
21,28%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.684.179
239,6000
240,4000
0,33%
150.000.000
35.910.000.000
Amadeus
74,8800
0,13%
23.215
11:31:04
449
0,08%
74,9400
431
0,00%
74,8800
AMS
10,62%
1,90%
10,52%
13,59%
45,13%
141,86%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.738.339
74,7800
74,7800
0,00%
450.499.205
33.733.380.470
ArcelorMittal
26,5500
0,00%
11.450
11:30:49
1.917
-0,08%
26,5300
809
-0,19%
26,5000
MTS
19,56%
0,49%
0,32%
15,74%
1,66%
-7,01%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
303.998
26,5500
26,6700
0,45%
852.809.772
22.642.099.447
Banco Sabadell
2,8180
0,18%
2.935.037
11:31:17
11.586
0,04%
2,8190
17.514
-0,04%
2,8170
SAB
57,48%
1,29%
7,31%
62,03%
326,32%
83,58%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
8.270.934
2,8130
2,8280
0,53%
5.387.690.082
15.182.510.651
Banco Santander
7,0330
-0,71%
3.630.043
11:31:18
2.880
0,00%
7,0330
5.679
-0,03%
7,0310
SAN
60,23%
0,54%
5,79%
55,41%
194,67%
61,41%
1 SOPOR.
8 COMPRA
7,0650
-0,25%
6,9990
-1,19%
25.530.092
7,0830
7,0430
-0,56%
14.885.325.372
104.688.493.341
Bankinter
11,2850
-1,87%
511.070
11:31:13
2.509
0,04%
11,2900
2.180
-0,04%
11,2800
BKT
49,51%
-0,75%
3,10%
51,70%
144,28%
233,63%
1 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
5.767.425
11,5000
11,3800
-1,04%
898.866.154
10.143.704.548
BBVA
13,2250
-0,19%
1.310.914
11:31:18
3.206
0,04%
13,2300
4.599
-0,04%
13,2200
BBVA
45,43%
0,61%
3,36%
45,43%
275,29%
154,16%
Sin Inciden.
10 COMPRA
13,2600
0,08%
13,1350
-0,87%
17.336.838
13,2500
13,2300
-0,15%
5.763.285.465
76.219.450.275
Caixabank
7,4920
-1,42%
1.457.023
11:31:12
10.760
0,03%
7,4940
1.722
-0,03%
7,4900
CABK
49,45%
-0,24%
3,08%
52,40%
189,97%
185,71%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
10.916.016
7,6000
7,5000
-1,32%
7.085.565.456
53.085.056.396
Cellnex Telecom
33,6900
0,54%
59.127
11:31:09
593
0,03%
33,7000
920
-0,03%
33,6800
CLNX
10,42%
-0,47%
0,93%
0,42%
-17,14%
136,75%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
1.991.989
33,5100
33,6400
0,39%
706.475.375
23.801.155.384
Acciona Energia
19,9300
0,76%
78.258
11:31:16
1.139
-0,05%
19,9200
2.500
-0,15%
19,9000
ANE
11,97%
0,96%
20,07%
-3,12%
-41,97%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
1.559.682
19,7800
19,7900
0,05%
324.761.830
6.472.503.272
Enagas
14,1400
0,43%
75.423
11:30:47
70
0,00%
14,1400
915
-0,04%
14,1350
ENG
20,03%
-0,14%
6,19%
7,59%
-11,87%
19,16%
Sin Inciden.
12 COMPRA
14,1500
0,50%
14,0950
0,11%
1.066.481
14,0800
14,0950
0,11%
261.990.074
3.704.539.646
Endesa
26,9800
0,19%
53.262
11:31:09
520
-0,04%
26,9700
10
-0,07%
26,9600
ELE
33,05%
0,22%
5,55%
53,10%
66,18%
204,10%
Sin Inciden.
8 COMPRA
27,1000
0,63%
26,9500
0,07%
1.437.009
26,9300
27,0200
0,33%
1.058.752.117
28.565.132.117
Ferrovial
45,1000
0,83%
53.242
11:31:09
282
0,07%
45,1300
476
0,02%
45,1100
FER
11,73%
0,60%
4,23%
27,45%
90,68%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.401.214
44,7300
44,9900
0,58%
729.559.951
32.903.153.790
Fluidra
22,2200
0,09%
73.652
11:30:49
2.379
0,09%
22,2400
1.276
-0,09%
22,2000
FDR
-5,53%
2,68%
9,33%
2,41%
13,09%
757,90%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.636.547
22,2000
22,2000
0,00%
192.129.070
4.269.107.935
Grifols A
10,4700
0,96%
376.232
11:31:13
1.815
0,05%
10,4750
6.736
-0,05%
10,4650
GRF
14,45%
8,64%
29,09%
15,10%
-42,48%
-37,01%
2 RESIS.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
3.939.149
10,3700
10,4000
0,29%
426.129.798
4.461.578.985
Iberdrola
16,0900
0,56%
735.823
11:31:17
416
0,00%
16,0900
3.364
-0,03%
16,0850
IBE
23,05%
1,10%
3,91%
38,53%
78,51%
278,85%
1 RESIS.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
11.839.392
16,0000
16,0600
0,38%
6.440.561.000
103.628.626.490
Inditex
48,8800
0,43%
721.934
11:31:09
358
0,02%
48,8900
129
-0,02%
48,8700
ITX
0,20%
3,58%
5,19%
10,42%
138,54%
112,71%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
35.288.134
48,6700
48,6500
-0,04%
3.116.652.000
152.341.949.760
Indra
35,1400
-0,23%
322.164
11:31:14
715
0,06%
35,1600
1.336
-0,06%
35,1200
IDR
105,74%
-3,09%
16,38%
65,27%
244,19%
307,90%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
11.320.843
35,2200
35,3000
0,23%
176.654.402
6.207.635.686
Inmob Colonial
6,1900
0,41%
347.705
11:29:30
6.972
0,08%
6,1950
6.397
-0,08%
6,1850
COL
19,61%
1,47%
6,26%
5,01%
-3,88%
15,06%
1 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.152.294
6,1650
6,1950
0,49%
627.344.687
3.883.263.613
IAG
4,0440
0,77%
4.545.511
11:31:09
10.157
0,05%
4,0460
4.570
-0,02%
4,0430
IAG
11,44%
1,46%
15,26%
105,50%
188,06%
11,07%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
18.382.046
4,0130
4,0100
-0,07%
4.971.476.010
20.104.648.984
Labor Farmac Rovi
56,0000
0,27%
25.731
11:30:46
534
0,00%
56,0000
403
-0,18%
55,9000
ROVI
-11,04%
4,08%
6,35%
-36,24%
4,74%
333,84%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.440.936
55,8500
56,0000
0,27%
51.235.762
2.869.202.672
Logista
28,6000
0,49%
49.700
11:31:08
119
0,00%
28,6000
1.022
-0,07%
28,5800
LOG
3,29%
0,92%
1,35%
15,24%
97,13%
176,03%
1 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.421.420
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3660
-0,53%
547.890
11:31:00
7.464
0,00%
3,3660
6.390
-0,12%
3,3620
MAP
41,45%
-0,24%
3,47%
61,08%
144,68%
108,86%
1 SOPOR.
4 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.844.198
3,3840
3,4020
0,53%
3.079.553.273
10.365.776.317
Merlin Prop
10,8900
0,55%
75.511
11:31:00
12.217
0,09%
10,9000
3.252
-0,09%
10,8800
MRL
9,53%
1,78%
7,94%
4,43%
32,72%
45,24%
1 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
822.315
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2000
-0,08%
33.545
11:31:15
1.915
0,08%
26,2200
230
0,00%
26,2000
NTGY
14,79%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
878.879
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0700
1,31%
114.360
11:31:04
1.454
0,06%
17,0800
968
-0,12%
17,0500
PUIG
-4,29%
0,35%
0,65%
-34,30%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1000
1,48%
16,8600
0,06%
1.952.125
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9100
0,62%
46.206
11:30:46
2.402
0,06%
17,9200
450
0,00%
17,9100
REE
9,86%
-0,56%
1,42%
12,01%
14,09%
64,09%
Sin Inciden.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
827.549
17,8000
17,9000
0,56%
541.080.000
9.690.742.800
REPSOL
12,1600
1,21%
835.228
11:31:13
4.013
0,04%
12,1650
1.179
0,00%
12,1600
REP
8,29%
0,37%
8,17%
-10,71%
-6,01%
30,54%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
10.156.372
12,0150
12,0900
0,62%
1.157.396.053
14.073.936.004
Sacyr
3,5440
2,25%
1.178.540
11:30:18
6.022
0,06%
3,5460
996
-0,06%
3,5420
SCYR
14,25%
-0,28%
7,05%
8,78%
53,22%
30,71%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.176.746
3,4660
3,4640
-0,06%
796.857.798
2.824.064.036
Solaria Energia
8,7040
-0,78%
614.240
11:31:18
1.177
0,07%
8,7100
550
-0,02%
8,7020
SLR
11,38%
3,93%
36,25%
-23,51%
-59,52%
789,80%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.346.345
8,7720
8,8400
0,78%
124.950.876
1.087.572.425
Telefonica
4,6750
0,30%
1.415.748
11:31:08
1.136
0,02%
4,6760
5.655
0,00%
4,6750
TEF
18,75%
0,02%
4,40%
15,83%
26,62%
-33,96%
Sin Inciden.
8 COMPRA
4,7030
0,90%
4,6610
0,00%
6.618.622
4,6610
4,6820
0,45%
5.670.161.554
26.508.005.265
UNICAJA
1,9460
-0,36%
1.717.462
11:31:15
24.704
0,05%
1,9470
15.076
-0,05%
1,9450
UNI
59,89%
1,25%
7,99%
64,17%
168,03%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.342.181
1,9530
1,9400
-0,67%
2.571.434.468
5.004.011.475
MODO PRO
