Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.095,9
0,34%
0
14:35:35
0
-
0,0000
0
-
0,0000
INDI
10,33%
4,92%
8,21%
35,14%
100,84%
132,56%
Sin Inciden.
12 COMPRA
19.123,6
0,48%
19.035,8
0,02%
0
19.032,0
19.080,4
0,25%
0
0
Acciona
254,0000
0,55%
15.094
14:35:30
433
0,00%
254,0000
502
-0,16%
253,6000
ANA
36,63%
4,56%
-0,08%
76,45%
71,92%
456,83%
Sin Inciden.
12 COMPRA
256,4000
1,50%
251,4000
-0,48%
3.833.876
252,6000
254,4000
0,71%
54.856.653
13.933.589.862
Acerinox
16,8800
0,30%
237.705
14:35:30
1.521
0,06%
16,8900
993
-0,06%
16,8700
ACX
36,61%
4,66%
16,20%
66,53%
96,79%
207,79%
Sin Inciden.
12 COMPRA
17,0800
1,49%
16,8200
-0,06%
4.012.460
16,8300
16,9200
0,53%
249.335.371
4.208.781.062
ACS
125,1000
0,32%
56.570
14:35:38
527
0,00%
125,1000
193
-0,08%
125,0000
ACS
48,16%
6,66%
-6,23%
127,97%
354,17%
722,56%
Sin Inciden.
12 COMPRA
126,4000
1,36%
124,9000
0,16%
7.076.907
124,7000
125,0000
0,24%
277.097.885
34.664.945.414
AENA
26,5200
0,08%
310.883
14:35:33
2.772
0,08%
26,5400
2.401
-0,08%
26,5000
AENA
11,34%
6,08%
15,71%
13,72%
79,67%
0,00%
Sin Inciden.
12 COMPRA
26,6200
0,45%
26,3200
-0,68%
8.244.617
26,5000
26,5000
0,00%
1.500.000.000
39.780.000.000
Amadeus
52,2300
-0,40%
242.760
14:35:37
765
0,06%
52,2600
919
-0,02%
52,2200
AMS
-16,18%
0,15%
2,27%
-27,09%
-21,76%
52,16%
Sin Inciden.
-2 VENTA
52,7000
0,50%
52,0200
-0,80%
12.679.355
52,4400
52,4200
-0,04%
450.499.205
23.529.573.477
ArcelorMittal
59,8200
-0,20%
56.643
14:35:32
166
0,00%
59,8200
280
-0,07%
59,7800
MTS
53,96%
5,92%
14,35%
125,54%
142,51%
376,95%
Sin Inciden.
12 COMPRA
59,9600
0,03%
59,3600
-0,97%
3.388.384
59,9400
59,5000
-0,73%
775.000.000
46.360.500.000
Banco Sabadell
3,0350
0,50%
13.482.946
14:35:37
19.177
0,03%
3,0360
4.343
0,00%
3,0350
SAB
5,52%
6,96%
8,43%
30,10%
314,60%
304,79%
Sin Inciden.
12 COMPRA
3,0430
0,76%
3,0130
-0,23%
40.920.741
3,0200
3,0150
-0,17%
5.023.677.732
15.246.861.917
Banco Santander
11,5580
0,93%
10.002.509
14:35:37
773
0,00%
11,5580
4.660
-0,02%
11,5560
SAN
16,16%
10,09%
13,34%
65,98%
298,84%
367,13%
1 RESIS.
12 COMPRA
11,5860
1,17%
11,4260
-0,23%
115.608.999
11,4520
11,4620
0,09%
14.689.319.502
169.779.154.804
Bankinter
14,5650
-0,14%
474.894
14:35:38
1.470
0,03%
14,5700
3.915
-0,03%
14,5600
BKT
4,10%
4,61%
6,10%
35,59%
205,35%
404,01%
Sin Inciden.
12 COMPRA
14,5800
-0,03%
14,3450
-1,65%
6.916.831
14,5850
14,5000
-0,58%
898.866.154
13.091.985.533
BBVA
20,9400
1,65%
4.364.401
14:35:38
7.713
0,00%
20,9400
7.716
-0,05%
20,9300
BBVA
7,86%
8,09%
10,83%
66,58%
267,72%
597,31%
2 RESIS.
12 COMPRA
21,0000
1,94%
20,7600
0,78%
91.390.557
20,6000
20,7800
0,87%
5.634.005.398
117.976.073.034
Caixabank
12,1950
0,83%
1.555.600
14:35:38
3.966
0,00%
12,1950
771
-0,04%
12,1900
CABK
20,61%
6,99%
11,09%
68,21%
290,79%
860,92%
1 RESIS.
12 COMPRA
12,2400
1,20%
12,0650
-0,25%
18.970.542
12,0950
12,1500
0,45%
6.975.929.960
85.071.465.862
Cellnex Telecom
28,7300
0,07%
158.054
14:35:34
100
0,00%
28,7300
227
-0,03%
28,7200
CLNX
6,19%
1,56%
3,27%
-11,21%
-20,63%
128,89%
Sin Inciden.
10 COMPRA
28,7800
0,24%
28,4800
-0,80%
4.540.891
28,7100
28,7000
-0,03%
682.410.971
19.605.667.197
Acciona Energia
22,7400
-1,56%
75.911
14:35:34
589
0,09%
22,7600
1.407
-0,18%
22,7000
ANE
1,52%
2,54%
-3,09%
17,67%
-26,11%
0,00%
1 SOPOR.
nEUTRAL
23,2800
0,78%
22,7000
-1,73%
1.726.216
23,1000
23,2400
0,61%
324.761.830
7.385.084.014
Enagas
17,6800
-0,28%
568.060
14:35:32
2.134
0,06%
17,6900
1.158
0,00%
17,6800
ENG
34,45%
1,67%
6,51%
33,90%
27,71%
48,06%
Sin Inciden.
10 COMPRA
17,8000
0,39%
17,6800
-0,28%
10.043.301
17,7300
17,7500
0,11%
261.990.074
4.631.984.508
Endesa
38,1200
1,14%
180.439
14:35:38
179
0,05%
38,1400
1.167
0,00%
38,1200
ELE
26,44%
3,15%
5,03%
48,34%
121,53%
321,04%
Sin Inciden.
12 COMPRA
38,2100
1,38%
37,8000
0,29%
6.878.335
37,6900
37,8000
0,29%
1.041.744.551
39.711.302.284
Ferrovial
59,1000
-0,30%
121.122
14:35:38
245
0,03%
59,1200
284
0,00%
59,1000
FER
7,67%
4,27%
2,53%
34,44%
111,69%
0,00%
Sin Inciden.
12 COMPRA
59,5400
0,44%
58,9400
-0,57%
7.158.310
59,2800
58,9600
-0,54%
729.555.372
43.116.722.485
Fluidra
19,2700
0,00%
127.823
14:34:26
751
0,00%
19,2700
1.763
-0,05%
19,2600
FDR
-16,80%
5,01%
3,49%
-8,88%
18,80%
536,98%
Sin Inciden.
nEUTRAL
19,3900
0,62%
19,2400
-0,16%
2.463.149
19,2700
19,3500
0,42%
192.129.070
3.702.327.179
Grifols A
9,0420
-0,51%
526.382
14:35:36
1.088
0,02%
9,0440
343
-0,02%
9,0400
GRF
-15,50%
1,14%
-0,66%
-14,04%
-19,06%
-47,04%
Sin Inciden.
-8 VENTA
9,0840
-0,04%
8,9940
-1,03%
4.759.546
9,0880
9,0800
-0,09%
426.129.798
3.853.065.634
Iberdrola
20,5700
0,39%
1.645.402
14:35:31
3.383
0,00%
20,5700
6.502
-0,05%
20,5600
IBE
12,91%
2,88%
6,88%
31,40%
97,48%
419,36%
Sin Inciden.
12 COMPRA
20,6400
0,73%
20,4500
-0,20%
33.845.919
20,4900
20,5000
0,05%
6.757.845.603
139.008.884.054
Inditex
56,3800
-0,46%
271.237
14:35:31
2.301
0,00%
56,3800
1.930
-0,07%
56,3400
ITX
1,79%
1,15%
13,86%
27,41%
81,34%
148,89%
Sin Inciden.
12 COMPRA
56,6600
0,04%
56,2600
-0,67%
15.292.342
56,6400
56,6600
0,04%
3.116.652.000
175.716.839.760
Indra
55,6800
1,42%
459.998
14:35:37
453
0,07%
55,7200
213
0,00%
55,6800
IDR
14,71%
2,53%
12,68%
56,81%
397,88%
549,09%
Sin Inciden.
12 COMPRA
57,3600
4,48%
55,2200
0,58%
25.612.689
54,9000
55,2400
0,62%
176.654.402
9.836.117.103
Inmob Colonial
5,6950
-0,18%
373.521
14:35:30
8.347
0,09%
5,7000
5.030
-0,09%
5,6900
COL
4,21%
0,98%
6,35%
-3,15%
13,09%
5,72%
Sin Inciden.
12 COMPRA
5,7350
0,53%
5,6750
-0,53%
2.127.202
5,7050
5,7350
0,53%
627.344.687
3.572.727.992
IAG
5,1900
0,00%
1.626.404
14:35:39
14.152
0,08%
5,1940
1.271
0,00%
5,1900
IAG
9,29%
9,44%
20,28%
38,86%
178,29%
76,99%
Sin Inciden.
12 COMPRA
5,2100
0,39%
5,1600
-0,58%
8.441.037
5,1900
5,2000
0,19%
4.611.669.527
23.934.564.845
Labor Farmac Rovi
58,1000
-0,60%
31.730
14:34:30
1.220
0,09%
58,1500
2.392
-0,09%
58,0500
ROVI
-8,50%
0,95%
-1,36%
5,33%
46,27%
391,32%
Sin Inciden.
-12 VENTA
58,6000
0,26%
58,0500
-0,68%
1.843.513
58,4500
58,1000
-0,60%
51.235.762
2.976.797.772
Logista
33,8400
-0,12%
36.567
14:35:32
919
0,06%
33,8600
379
-0,06%
33,8200
LOG
17,70%
1,81%
5,03%
29,04%
71,49%
250,22%
Sin Inciden.
8 COMPRA
34,0000
0,35%
33,8000
-0,24%
1.237.427
33,8800
34,0000
0,35%
132.750.000
4.492.260.000
Mapfre
4,1780
0,05%
755.535
14:35:24
4.404
0,05%
4,1800
5.184
-0,05%
4,1760
MAP
0,20%
5,94%
2,06%
31,66%
168,49%
313,76%
Sin Inciden.
12 COMPRA
4,2060
0,72%
4,1680
-0,19%
3.156.625
4,1760
4,1960
0,48%
3.079.553.273
12.866.373.575
Merlin Prop
15,2800
-0,71%
95.238
14:35:31
1.959
0,13%
15,3000
2.552
0,00%
15,2800
MRL
23,05%
4,37%
4,87%
41,98%
109,80%
139,16%
1 SOPOR.
12 COMPRA
15,4000
0,06%
15,2300
-1,04%
1.455.237
15,3900
15,3700
-0,13%
620.000.000
9.473.600.000
Naturgy
28,9000
-0,41%
359.993
14:35:31
1.144
0,00%
28,9000
2.628
-0,07%
28,8800
NTGY
14,03%
-1,23%
5,11%
15,93%
25,74%
198,67%
Sin Inciden.
2 COMPRA
29,2200
0,69%
28,8600
-0,55%
10.403.798
29,0200
29,2000
0,62%
969.613.801
28.021.838.849
Puig Brands
16,1200
-0,98%
116.655
14:35:31
268
0,00%
16,1200
34
-0,06%
16,1100
PUIG
8,41%
-2,07%
-7,68%
-3,82%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,3400
0,37%
16,1200
-0,98%
1.880.479
16,2800
16,3200
0,25%
174.819.678
2.818.093.209
Red Electrica
15,1300
0,20%
237.175
14:35:31
882
0,00%
15,1300
1.865
-0,07%
15,1200
REE
1,06%
1,00%
4,93%
-10,61%
8,54%
34,11%
Sin Inciden.
8 COMPRA
15,2100
0,73%
15,0500
-0,33%
3.588.458
15,1000
15,1300
0,20%
541.080.000
8.186.540.400
REPSOL
21,5100
-0,69%
1.427.951
14:35:36
2.632
0,05%
21,5200
985
0,00%
21,5100
REP
39,29%
-5,24%
-4,74%
86,27%
91,96%
265,93%
Sin Inciden.
-4 VENTA
21,8900
1,06%
21,4200
-1,11%
30.715.226
21,6600
21,6000
-0,28%
1.105.374.336
23.776.601.967
Sacyr
4,6420
-0,34%
431.671
14:35:32
886
0,04%
4,6440
159
0,00%
4,6420
SCYR
21,55%
5,22%
0,65%
33,38%
68,14%
376,39%
Sin Inciden.
12 COMPRA
4,6920
0,73%
4,6400
-0,39%
2.003.817
4,6580
4,6660
0,17%
805.780.142
3.740.431.419
Solaria Energia
22,0200
-1,30%
303.640
14:35:08
335
0,09%
22,0400
666
-0,05%
22,0100
SLR
21,32%
-4,11%
-8,33%
142,05%
56,84%
3.677,59%
2 SOPOR.
-6 VENTA
22,3600
0,22%
21,8500
-2,06%
6.686.153
22,3100
22,3400
0,13%
132.638.164
2.920.692.371
Telefonica
3,7480
-0,19%
5.600.391
14:35:31
5.402
0,00%
3,7480
9.650
-0,05%
3,7460
TEF
7,30%
-3,38%
-5,17%
-14,86%
24,21%
-20,10%
4 SOPOR.
-12 VENTA
3,7770
0,59%
3,7350
-0,53%
20.990.265
3,7550
3,7710
0,43%
5.670.161.554
21.251.765.504
UNICAJA
3,0360
0,86%
2.104.562
14:35:31
3.232
0,00%
3,0360
77.621
-0,07%
3,0340
UNI
13,53%
8,06%
11,15%
70,11%
293,56%
0,00%
2 RESIS.
12 COMPRA
3,0440
1,13%
3,0080
-0,07%
6.389.450
3,0100
3,0200
0,33%
2.571.434.468
7.806.875.045
MODO PRO
