Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.859,2
-0,16%
48.729.048
15:34:56
0
-
0,0000
0
-
0,0000
INDI
10,90%
9,18%
-0,96%
22,36%
48,07%
10,93%
Sin Inciden.
8 COMPRA
12.881,4
0,02%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,0000
-0,09%
23.939
15:34:54
292
0,00%
116,0000
784
-0,17%
115,8000
ANA
6,72%
10,17%
-3,58%
12,90%
-33,88%
123,29%
Sin Inciden.
4 COMPRA
117,1000
0,86%
115,8000
-0,26%
2.776.924
116,1000
116,5000
0,34%
54.856.653
6.363.371.748
Acerinox
9,6350
-0,52%
246.977
15:34:55
1.203
0,05%
9,6400
3.249
-0,05%
9,6300
ACX
5,24%
8,12%
-14,02%
4,40%
19,43%
7,92%
Sin Inciden.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
2.379.623
9,6850
9,6100
-0,77%
249.335.371
2.402.346.300
ACS
51,0500
-0,58%
85.223
15:33:34
1.682
0,10%
51,1000
1.014
-0,10%
51,0000
ACS
6,38%
8,17%
-5,96%
41,10%
149,29%
168,20%
Sin Inciden.
6 COMPRA
51,3000
-0,10%
50,6500
-1,36%
4.350.634
51,3500
51,1000
-0,49%
271.664.594
13.868.477.524
AENA
214,8000
-0,09%
48.225
15:34:53
847
0,09%
215,0000
673
-0,09%
214,6000
AENA
8,81%
7,50%
-0,09%
29,79%
48,06%
184,72%
Sin Inciden.
10 COMPRA
215,8000
0,37%
214,2000
-0,37%
10.358.730
215,0000
215,0000
0,00%
150.000.000
32.220.000.000
Amadeus
67,8000
-1,57%
160.064
15:34:54
567
0,03%
67,8200
559
-0,03%
67,7800
AMS
0,16%
7,79%
-2,59%
23,38%
23,88%
90,45%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
10.852.339
68,8800
68,1400
-1,07%
450.499.205
30.543.846.099
ArcelorMittal
23,7300
-0,50%
77.484
15:34:47
112
0,04%
23,7400
3.024
-0,08%
23,7100
MTS
6,08%
8,78%
-19,63%
1,88%
-19,38%
-7,92%
Sin Inciden.
-4 VENTA
23,7300
-0,50%
23,2800
-2,39%
1.838.695
23,8500
23,6100
-1,01%
852.809.772
20.237.175.890
Banco Sabadell
2,4590
-1,28%
6.565.730
15:34:54
19.430
0,04%
2,4600
4.158
0,00%
2,4590
SAB
37,42%
11,39%
-4,73%
92,01%
303,30%
63,00%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
16.145.130
2,4910
2,4700
-0,84%
5.387.690.082
13.248.329.912
Banco Santander
5,9870
-0,32%
11.564.727
15:34:56
4.937
0,02%
5,9880
7.396
-0,02%
5,9860
SAN
34,10%
11,80%
-3,48%
43,61%
115,40%
31,30%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
69.238.021
6,0060
5,9730
-0,55%
15.152.492.322
90.717.971.532
Bankinter
9,9260
-1,28%
514.078
15:34:54
511
0,00%
9,9260
716
-0,04%
9,9220
BKT
31,51%
14,94%
-2,64%
55,76%
129,43%
181,88%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
5.102.738
10,0550
9,9940
-0,61%
898.866.154
8.922.145.445
BBVA
11,7800
-1,09%
2.416.669
15:34:56
5.577
0,04%
11,7850
5.902
-0,04%
11,7750
BBVA
29,54%
10,47%
-6,78%
27,15%
186,78%
117,15%
Sin Inciden.
8 COMPRA
11,8550
-0,46%
11,6100
-2,52%
28.468.361
11,9100
11,7950
-0,97%
5.763.285.465
67.891.502.778
Caixabank
6,7720
-1,20%
3.995.489
15:34:55
3
0,06%
6,7760
2.200
0,03%
6,7740
CABK
29,34%
11,86%
-2,99%
51,01%
167,14%
153,63%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
27.057.452
6,8540
6,8280
-0,38%
7.174.937.846
48.588.679.093
Cellnex Telecom
34,3400
1,99%
554.113
15:34:54
17
0,06%
34,3600
1.797
0,00%
34,3400
CLNX
12,55%
13,03%
6,71%
15,97%
-23,49%
0,00%
2 RESIS.
12 COMPRA
34,5300
2,55%
33,5400
-0,39%
19.028.240
33,6700
33,5900
-0,24%
706.475.375
24.260.364.378
Acciona Energia
16,1200
0,37%
68.072
15:34:46
554
0,12%
16,1400
666
0,00%
16,1200
ANE
-9,44%
9,21%
-9,29%
-17,23%
-51,56%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
1.097.321
16,0600
16,0700
0,06%
324.761.830
5.235.160.700
Enagas
13,2150
0,80%
436.078
15:34:52
2.236
0,04%
13,2200
2.049
-0,04%
13,2100
ENG
12,18%
6,26%
3,72%
9,81%
-15,40%
-0,90%
1 RESIS.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
5.762.771
13,1100
13,2100
0,76%
261.990.074
3.462.198.828
Endesa
25,2700
0,92%
448.030
15:34:53
244
0,00%
25,2700
1.970
-0,04%
25,2600
ELE
24,62%
9,61%
15,20%
55,11%
58,10%
154,24%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
11.321.718
25,0400
25,2900
1,00%
1.058.752.117
26.754.665.997
Ferrovial
39,5400
-0,40%
156.415
15:34:53
87
0,00%
39,5400
147
-0,03%
39,5300
FER
-2,61%
6,37%
0,18%
19,61%
59,88%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
6.184.649
39,7000
39,5500
-0,38%
729.559.951
28.846.800.463
Fluidra
19,6400
-0,81%
124.920
15:34:52
672
0,15%
19,6700
1.489
0,00%
19,6400
FDR
-16,50%
6,49%
-10,09%
5,10%
-12,25%
631,64%
Sin Inciden.
-6 VENTA
19,7300
-0,35%
19,3800
-2,12%
2.453.429
19,8000
19,5700
-1,16%
192.129.070
3.773.414.935
Grifols A
8,1500
-2,00%
960.699
15:34:55
1.655
0,07%
8,1560
177
0,00%
8,1500
GRF
-10,91%
10,01%
-13,42%
-6,51%
-47,80%
-57,66%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
7.829.697
8,3160
8,2000
-1,39%
426.129.798
3.472.957.854
Iberdrola
15,3550
1,12%
1.558.456
15:34:54
4.797
0,03%
15,3600
5.228
-0,03%
15,3500
IBE
17,43%
8,78%
10,30%
44,54%
67,25%
264,45%
2 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
23.930.092
15,1850
15,3400
1,02%
6.440.561.000
98.894.814.155
Inditex
46,7500
-0,45%
363.916
15:34:56
650
0,02%
46,7600
587
-0,02%
46,7400
ITX
-5,82%
6,51%
4,33%
11,01%
149,03%
98,66%
Sin Inciden.
nEUTRAL
46,9400
-0,04%
46,2000
-1,62%
17.013.073
46,9600
46,8300
-0,28%
3.116.652.000
145.703.481.000
Indra
27,7800
-0,22%
548.117
15:34:45
2.827
0,07%
27,8000
2.927
-0,07%
27,7600
IDR
62,65%
9,97%
7,42%
52,76%
218,29%
160,58%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
15.226.690
27,8400
27,7200
-0,43%
176.654.402
4.907.459.288
Inmob Colonial
5,5150
-0,81%
411.203
15:34:52
8.532
0,09%
5,5200
1.163
0,00%
5,5150
COL
6,57%
9,53%
2,99%
10,48%
-28,20%
4,28%
Sin Inciden.
10 COMPRA
5,5700
0,18%
5,4800
-1,44%
2.267.785
5,5600
5,5200
-0,72%
627.344.687
3.459.805.949
IAG
2,9030
-0,72%
4.049.940
15:34:54
6.990
0,03%
2,9040
7.463
-0,03%
2,9020
IAG
-20,01%
7,25%
-13,71%
59,36%
67,34%
-28,20%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
11.756.976
2,9240
2,9100
-0,48%
4.971.476.010
14.432.194.857
Labor Farmac Rovi
49,5200
-0,84%
26.566
15:34:49
116
0,00%
49,5200
500
-0,08%
49,4800
ROVI
-21,33%
7,07%
-5,02%
-38,77%
-21,30%
260,87%
1 SOPOR.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
1.315.548
49,9400
49,8400
-0,20%
51.235.762
2.537.194.934
Logista
29,6400
0,61%
283.862
15:34:54
92
0,00%
29,6400
847
-0,07%
29,6200
LOG
7,05%
9,37%
6,93%
28,98%
115,12%
171,69%
Sin Inciden.
12 COMPRA
29,8400
1,29%
29,4600
0,00%
8.413.670
29,4600
29,4600
0,00%
132.750.000
3.934.710.000
Mapfre
2,8540
0,14%
962.015
15:34:51
12.035
0,21%
2,8600
10.033
0,07%
2,8560
MAP
16,68%
9,74%
1,42%
40,72%
89,27%
51,29%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
2.745.591
2,8500
2,8480
-0,07%
3.079.553.273
8.789.045.041
Merlin Prop
9,5100
0,11%
299.210
15:34:46
3.556
0,00%
9,5100
605
-0,11%
9,5000
MRL
-6,40%
10,86%
-2,15%
-2,09%
5,44%
19,61%
1 RESIS.
nEUTRAL
9,5750
0,79%
9,4300
-0,74%
2.845.487
9,5000
9,4650
-0,37%
563.724.899
5.361.023.789
Naturgy
25,2200
1,29%
180.713
15:34:28
2.294
0,08%
25,2400
2.160
-0,08%
25,2000
NTGY
10,49%
6,96%
2,76%
22,60%
-2,35%
96,80%
3 RESIS.
12 COMPRA
25,2400
1,37%
24,7200
-0,72%
4.557.582
24,9000
24,7200
-0,72%
969.613.801
24.453.660.061
Puig Brands
14,8500
-0,74%
172.025
15:34:46
1.247
0,00%
14,8500
563
-0,13%
14,8300
PUIG
-16,74%
2,92%
-14,93%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.554.571
14,9600
14,8900
-0,47%
174.819.678
2.596.072.218
Red Electrica
19,0300
-0,26%
255.871
15:34:45
3.337
0,00%
19,0300
2.747
-0,11%
19,0100
REE
16,73%
6,73%
8,74%
29,59%
16,80%
67,45%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
4.869.225
19,0800
19,2300
0,79%
541.080.000
10.296.752.400
REPSOL
10,0750
0,95%
1.833.214
15:34:51
4.857
0,05%
10,0800
3.617
-0,05%
10,0700
REP
-10,28%
5,32%
-12,56%
-28,59%
-12,47%
0,54%
1 RESIS.
-8 VENTA
10,1100
1,30%
9,8340
-1,46%
18.469.631
9,9800
9,9000
-0,80%
1.157.396.053
11.660.765.234
Sacyr
3,0720
0,07%
810.772
15:34:27
5.667
0,07%
3,0740
9.351
-0,07%
3,0700
SCYR
-0,96%
11,36%
-4,76%
-1,12%
34,82%
5,36%
Sin Inciden.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.490.692
3,0700
3,0600
-0,33%
796.857.798
2.447.947.155
Solaria Energia
6,6420
-0,60%
301.490
15:34:54
1.763
0,18%
6,6540
1.886
0,03%
6,6440
SLR
-15,01%
7,48%
-9,69%
-31,99%
-69,59%
484,85%
Sin Inciden.
-6 VENTA
6,7000
0,27%
6,6100
-1,08%
2.002.497
6,6820
6,6620
-0,30%
124.950.876
829.923.718
Telefonica
4,2160
1,20%
2.841.552
15:34:54
8.324
0,05%
4,2180
1.505
0,00%
4,2160
TEF
7,09%
8,51%
-2,90%
16,80%
5,69%
-42,18%
3 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
11.979.983
4,1660
4,1800
0,34%
5.670.161.554
23.905.401.112
UNICAJA
1,6660
-0,12%
5.379.653
15:34:53
15.380
0,12%
1,6680
27.225
0,00%
1,6660
UNI
30,77%
12,15%
-3,47%
61,82%
121,82%
0,00%
Sin Inciden.
12 COMPRA
1,6720
0,24%
1,6350
-1,98%
8.962.502
1,6680
1,6580
-0,60%
2.571.434.468
4.284.009.824
