Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.325,7
0,76%
0
15:34:00
0
-
0,0000
0
-
0,0000
INDI
49,42%
0,72%
5,71%
50,02%
110,32%
79,50%
4 RESIS.
12 COMPRA
17.349,8
0,90%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
186,1000
0,11%
8.938
15:33:49
14
0,00%
186,1000
72
-0,05%
186,0000
ANA
77,02%
0,87%
7,46%
78,37%
20,37%
224,54%
Sin Inciden.
12 COMPRA
186,1000
0,11%
184,4000
-0,81%
1.663.362
185,9000
185,0000
-0,48%
54.856.653
10.208.823.123
Acerinox
12,6400
2,51%
970.573
15:33:57
211
0,00%
12,6400
2.814
-0,08%
12,6300
ACX
42,01%
4,56%
3,70%
43,00%
63,95%
117,19%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
12.268.043
12,3300
12,4200
0,73%
249.335.371
3.151.599.089
ACS
85,1500
0,71%
58.926
15:33:41
239
0,06%
85,2000
387
0,00%
85,1500
ACS
82,25%
0,53%
6,78%
84,01%
269,96%
444,03%
1 RESIS.
12 COMPRA
85,2000
0,77%
84,4000
-0,18%
5.017.549
84,5500
84,4500
-0,12%
271.664.594
23.132.240.179
AENA
23,8100
-0,13%
88.390
15:33:41
1.365
0,04%
23,8200
484
0,00%
23,8100
AENA
20,62%
-0,29%
1,49%
19,59%
102,98%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7500
-0,38%
2.104.566
23,8400
23,8600
0,08%
1.500.000.000
35.715.000.000
Amadeus
62,7200
0,06%
36.719
15:33:49
689
0,03%
62,7400
239
-0,03%
62,7000
AMS
-7,35%
0,67%
-1,01%
-6,53%
34,22%
72,67%
Sin Inciden.
nEUTRAL
62,8400
0,26%
62,4800
-0,32%
2.303.016
62,6800
62,6400
-0,06%
450.499.205
28.255.310.138
ArcelorMittal
39,0500
0,77%
67.478
15:34:02
237
-0,08%
39,0200
134
-0,13%
39,0000
MTS
76,89%
1,91%
4,76%
78,69%
66,03%
246,43%
Sin Inciden.
12 COMPRA
39,1000
0,90%
38,5400
-0,54%
2.635.016
38,7500
38,6900
-0,15%
775.000.000
30.263.750.000
Banco Sabadell
3,3740
1,26%
7.155.208
15:33:55
16.013
0,03%
3,3750
7.205
-0,03%
3,3730
SAB
96,61%
0,54%
9,57%
97,20%
366,21%
221,95%
2 RESIS.
12 COMPRA
3,3850
1,59%
3,3280
-0,12%
24.141.672
3,3320
3,3320
0,00%
5.023.677.732
16.949.888.668
Banco Santander
10,1140
1,49%
8.034.647
15:34:02
6.179
0,02%
10,1160
3.220
-0,02%
10,1120
SAN
133,41%
0,88%
9,16%
136,46%
303,25%
228,01%
3 RESIS.
12 COMPRA
10,1320
1,67%
9,9320
-0,34%
81.262.420
9,9660
9,9400
-0,26%
14.885.325.372
150.550.180.812
Bankinter
14,2050
0,89%
289.399
15:34:02
260
0,04%
14,2100
611
0,00%
14,2050
BKT
95,02%
-0,04%
4,72%
95,78%
176,18%
339,40%
3 RESIS.
12 COMPRA
14,2300
1,07%
14,0750
-0,04%
4.110.913
14,0800
14,0750
-0,04%
898.866.154
12.768.393.718
BBVA
20,0300
1,21%
2.627.067
15:34:01
1.053
0,05%
20,0400
5.374
0,00%
20,0300
BBVA
124,34%
1,01%
7,57%
125,62%
329,89%
405,54%
1 RESIS.
12 COMPRA
20,1000
1,57%
19,6750
-0,58%
52.620.152
19,7900
19,6750
-0,58%
5.763.285.465
115.438.607.864
Caixabank
10,4450
0,87%
955.560
15:34:02
509
0,00%
10,4450
10.563
-0,05%
10,4400
CABK
112,28%
-0,14%
8,31%
112,64%
260,02%
431,30%
Sin Inciden.
12 COMPRA
10,4750
1,16%
10,3350
-0,19%
9.980.824
10,3550
10,3500
-0,05%
7.024.520.689
73.371.118.597
Cellnex Telecom
27,5100
0,59%
275.872
15:34:02
942
0,04%
27,5200
1.658
0,00%
27,5100
CLNX
-9,83%
3,11%
6,57%
-9,49%
-10,87%
77,61%
1 RESIS.
4 COMPRA
27,5600
0,77%
27,2600
-0,33%
7.589.239
27,3500
27,3200
-0,11%
682.410.971
18.773.125.812
Acciona Energia
22,2800
0,09%
72.125
15:33:59
896
0,09%
22,3000
467
0,00%
22,2800
ANE
28,04%
2,20%
5,88%
28,85%
-33,86%
0,00%
Sin Inciden.
8 COMPRA
22,3200
0,27%
22,1200
-0,63%
1.606.945
22,2600
22,2600
0,00%
324.761.830
7.235.693.572
Enagas
13,2100
0,46%
651.426
15:34:00
194
0,00%
13,2100
1.677
-0,04%
13,2050
ENG
20,62%
0,27%
-4,33%
21,90%
13,16%
9,24%
2 RESIS.
2 COMPRA
13,2150
0,49%
13,1100
-0,30%
8.605.337
13,1500
13,1300
-0,15%
261.990.074
3.460.888.878
Endesa
30,6400
-0,20%
156.430
15:34:02
28
0,03%
30,6500
506
0,00%
30,6400
ELE
55,79%
0,13%
-1,82%
57,02%
109,24%
211,47%
Sin Inciden.
2 COMPRA
30,7600
0,20%
30,5700
-0,42%
4.793.015
30,7000
30,6800
-0,07%
1.058.752.117
32.440.164.865
Ferrovial
55,3800
0,04%
74.960
15:33:51
469
0,04%
55,4000
650
-0,04%
55,3600
FER
38,38%
0,07%
-1,62%
38,43%
138,26%
0,00%
Sin Inciden.
nEUTRAL
55,5800
0,40%
54,9600
-0,72%
4.151.285
55,3600
54,9600
-0,72%
733.755.372
40.635.372.501
Fluidra
23,3000
-0,34%
68.968
15:33:44
607
0,09%
23,3200
645
0,00%
23,3000
FDR
1,74%
0,26%
-1,61%
1,39%
75,10%
814,64%
1 SOPOR.
-6 VENTA
23,3800
0,00%
23,2400
-0,60%
1.606.954
23,3800
23,3400
-0,17%
192.129.070
4.476.607.331
Grifols A
10,8600
-0,82%
487.062
15:33:36
321
0,00%
10,8600
909
-0,05%
10,8550
GRF
20,10%
-0,50%
3,09%
19,58%
1,97%
-44,38%
2 SOPOR.
-2 VENTA
10,9600
0,09%
10,8550
-0,87%
5.289.493
10,9500
10,9000
-0,46%
426.129.798
4.627.769.606
Iberdrola
18,4400
0,60%
726.878
15:34:02
7.331
0,03%
18,4450
3.470
-0,03%
18,4350
IBE
44,59%
1,18%
1,43%
45,56%
92,62%
307,53%
2 RESIS.
12 COMPRA
18,4750
0,79%
18,3050
-0,14%
13.403.630
18,3300
18,3050
-0,14%
6.681.227.377
123.201.832.832
Inditex
56,5200
0,53%
207.634
15:34:00
726
0,04%
56,5400
161
0,00%
56,5200
ITX
17,88%
0,64%
17,06%
17,79%
152,13%
132,37%
1 RESIS.
12 COMPRA
56,6600
0,78%
56,0800
-0,25%
11.735.474
56,2200
56,1400
-0,14%
3.116.652.000
176.153.171.040
Indra
48,1000
1,52%
251.806
15:33:50
265
0,04%
48,1200
108
0,00%
48,1000
IDR
183,54%
0,13%
4,48%
185,31%
370,42%
478,82%
2 RESIS.
12 COMPRA
48,1600
1,65%
46,8000
-1,22%
12.111.869
47,3800
46,8000
-1,22%
176.654.402
8.497.076.736
Inmob Colonial
5,4250
0,28%
501.832
15:33:50
2.434
0,00%
5,4250
10.357
-0,09%
5,4200
COL
10,18%
2,26%
2,75%
10,29%
2,79%
0,16%
1 RESIS.
4 COMPRA
5,4250
0,28%
5,3800
-0,55%
2.722.439
5,4100
5,4100
0,00%
627.344.687
3.403.344.927
IAG
4,7550
0,11%
2.680.772
15:33:49
5.524
0,00%
4,7550
2.268
-0,04%
4,7530
IAG
34,50%
-1,19%
4,66%
32,94%
254,74%
13,71%
Sin Inciden.
6 COMPRA
4,7560
0,13%
4,7140
-0,76%
12.747.071
4,7500
4,7200
-0,63%
4.727.201.147
22.477.841.454
Labor Farmac Rovi
63,3500
0,40%
29.915
15:32:36
351
0,08%
63,4000
41
0,00%
63,3500
ROVI
2,35%
1,36%
6,56%
4,34%
86,74%
396,81%
Sin Inciden.
12 COMPRA
63,5500
0,71%
63,1000
0,00%
1.895.115
63,1000
63,2500
0,24%
51.235.762
3.245.785.523
Logista
30,0600
0,67%
104.160
15:33:49
594
0,00%
30,0600
965
-0,07%
30,0400
LOG
10,71%
1,35%
2,04%
10,48%
55,88%
180,81%
2 RESIS.
12 COMPRA
30,0800
0,74%
29,8200
-0,13%
3.131.050
29,8600
29,8200
-0,13%
132.750.000
3.990.465.000
Mapfre
4,3140
0,94%
946.054
15:33:43
4.920
0,05%
4,3160
758
0,00%
4,3140
MAP
84,53%
-0,09%
7,97%
84,34%
186,23%
244,07%
1 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
4.081.277
4,2740
4,2800
0,14%
3.079.553.273
13.285.192.820
Merlin Prop
12,4200
0,65%
82.758
15:33:57
3.169
0,08%
12,4300
208
0,00%
12,4200
MRL
24,92%
1,22%
-2,36%
25,66%
60,25%
44,85%
1 RESIS.
4 COMPRA
12,4200
0,65%
12,3100
-0,24%
1.027.854
12,3400
12,3200
-0,16%
563.724.899
7.001.463.246
Naturgy
25,7000
0,55%
153.597
15:33:37
3.548
0,08%
25,7200
2.622
0,00%
25,7000
NTGY
17,80%
1,82%
-2,87%
18,17%
25,10%
138,15%
1 RESIS.
4 COMPRA
25,7200
0,63%
25,5200
-0,16%
3.947.443
25,5600
25,5200
-0,16%
969.613.801
24.919.074.686
Puig Brands
14,7300
-0,61%
283.902
15:34:01
2.366
0,07%
14,7400
352
0,00%
14,7300
PUIG
-17,41%
0,00%
1,03%
-17,50%
0,00%
0,00%
1 SOPOR.
-6 VENTA
14,8300
0,07%
14,7200
-0,67%
4.181.876
14,8200
14,7900
-0,20%
174.819.678
2.575.093.857
Red Electrica
15,1700
0,26%
444.172
15:34:00
4.977
0,07%
15,1800
7.960
0,00%
15,1700
REE
-3,78%
0,07%
-1,24%
-3,18%
10,70%
33,97%
1 RESIS.
nEUTRAL
15,2000
0,46%
15,0800
-0,33%
6.738.089
15,1300
15,1200
-0,07%
541.080.000
8.208.183.600
REPSOL
15,9950
0,63%
700.168
15:34:02
602
0,00%
15,9950
973
-0,03%
15,9900
REP
48,21%
1,30%
0,03%
50,76%
30,59%
181,69%
1 RESIS.
12 COMPRA
15,9950
0,63%
15,8650
-0,19%
11.199.187
15,8950
15,9000
0,03%
1.105.374.336
17.680.462.504
Sacyr
3,8460
0,47%
889.874
15:33:59
6.808
0,05%
3,8480
2.301
-0,05%
3,8440
SCYR
25,62%
0,42%
-0,10%
27,07%
64,80%
188,96%
1 RESIS.
12 COMPRA
3,8540
0,68%
3,8100
-0,47%
3.422.455
3,8280
3,8300
0,05%
796.857.798
3.064.715.091
Solaria Energia
17,9750
0,00%
319.998
15:34:00
108
0,00%
17,9750
417
-0,03%
17,9700
SLR
130,01%
1,72%
7,98%
130,56%
5,11%
2.434,51%
1 RESIS.
12 COMPRA
18,0900
0,64%
17,8550
-0,67%
5.751.964
17,9750
17,9700
-0,03%
124.950.876
2.245.991.996
Telefonica
3,4870
0,37%
6.418.772
15:34:02
11.892
0,06%
3,4890
8.839
0,00%
3,4870
TEF
-4,59%
1,48%
-2,62%
-4,37%
28,95%
-36,75%
Sin Inciden.
-2 VENTA
3,4930
0,55%
3,4610
-0,37%
22.382.258
3,4740
3,4650
-0,26%
5.670.161.554
19.771.853.339
UNICAJA
2,7900
1,68%
1.577.355
15:33:33
12.748
0,07%
2,7920
14.661
-0,07%
2,7880
UNI
136,00%
-0,22%
9,96%
136,62%
234,09%
0,00%
1 RESIS.
12 COMPRA
2,7960
1,90%
2,7400
-0,15%
4.400.820
2,7440
2,7520
0,29%
2.571.434.468
7.174.302.166
MODO PRO
