Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.337,7
0,34%
0
9:38:20
0
-
0,0000
0
-
0,0000
INDI
5,95%
-0,03%
3,91%
29,25%
97,63%
108,58%
Sin Inciden.
12 COMPRA
18.352,5
0,42%
18.294,6
0,10%
0
18.276,0
18.344,7
0,38%
0
0
Acciona
247,2000
1,48%
2.008
9:38:13
17
0,08%
247,4000
101
-0,08%
247,0000
ANA
32,97%
0,57%
-1,90%
71,42%
74,61%
410,35%
1 RESIS.
6 COMPRA
247,6000
1,64%
244,6000
0,41%
496.378
243,6000
244,6000
0,41%
54.856.653
13.560.564.622
Acerinox
16,3200
-0,85%
64.253
9:38:19
640
0,06%
16,3300
492
-0,06%
16,3100
ACX
32,08%
3,03%
10,79%
60,39%
96,68%
168,05%
Sin Inciden.
12 COMPRA
16,4500
-0,06%
16,3000
-0,97%
1.048.609
16,4600
16,3000
-0,97%
249.335.371
4.069.153.255
ACS
126,1000
0,24%
13.382
9:38:21
469
0,08%
126,2000
630
-0,08%
126,0000
ACS
49,34%
1,45%
-5,75%
121,73%
361,89%
636,52%
Sin Inciden.
10 COMPRA
126,5000
0,56%
125,3000
-0,40%
1.687.470
125,8000
126,0000
0,16%
277.097.885
34.942.043.299
AENA
24,6000
0,82%
71.103
9:38:17
1.567
0,08%
24,6200
153
0,00%
24,6000
AENA
3,27%
-0,96%
6,94%
2,75%
70,30%
0,00%
2 RESIS.
6 COMPRA
24,6200
0,90%
24,3600
-0,16%
1.749.134
24,4000
24,5200
0,49%
1.500.000.000
36.900.000.000
Amadeus
54,3000
0,56%
62.147
9:38:20
655
0,07%
54,3400
21
0,00%
54,3000
AMS
-12,86%
0,26%
12,88%
-25,65%
-15,62%
51,59%
2 RESIS.
8 COMPRA
54,3200
0,59%
53,5200
-0,89%
3.374.582
54,0000
53,5200
-0,89%
450.499.205
24.462.106.832
ArcelorMittal
60,6400
-2,38%
42.881
9:38:21
545
0,10%
60,7000
219
0,00%
60,6400
MTS
56,07%
2,16%
22,75%
128,69%
155,87%
370,84%
1 SOPOR.
8 COMPRA
61,2000
-1,48%
60,3000
-2,93%
2.600.304
62,1200
61,0800
-1,67%
775.000.000
46.996.000.000
Banco Sabadell
2,8580
0,28%
1.164.103
9:38:19
14.114
0,07%
2,8600
5.079
0,00%
2,8580
SAB
-0,64%
-1,38%
2,26%
24,15%
308,92%
239,75%
1 RESIS.
10 COMPRA
2,8640
0,49%
2,8490
-0,04%
3.327.006
2,8500
2,8500
0,00%
5.023.677.732
14.357.670.958
Banco Santander
10,7320
0,04%
926.332
9:38:22
2.192
0,02%
10,7340
2.647
-0,02%
10,7300
SAN
7,86%
0,28%
5,76%
56,46%
276,19%
293,24%
Sin Inciden.
12 COMPRA
10,7360
0,07%
10,6880
-0,37%
9.941.395
10,7280
10,7100
-0,17%
14.689.319.502
157.645.776.895
Bankinter
14,1100
0,07%
19.262
9:38:21
1.264
0,04%
14,1150
547
-0,04%
14,1050
BKT
0,85%
-2,49%
1,58%
28,70%
207,29%
333,35%
Sin Inciden.
2 COMPRA
14,1650
0,46%
14,0850
-0,11%
271.787
14,1000
14,1050
0,04%
898.866.154
12.683.001.433
BBVA
19,5750
-0,38%
552.250
9:38:22
999
0,05%
19,5850
3.007
0,03%
19,5800
BBVA
0,83%
-2,64%
7,38%
56,03%
261,53%
491,06%
Sin Inciden.
4 COMPRA
19,6700
0,10%
19,5050
-0,74%
10.810.294
19,6500
19,5750
-0,38%
5.634.005.398
110.285.655.666
Caixabank
11,5400
0,04%
163.403
9:38:21
4.328
0,09%
11,5500
4.299
0,00%
11,5400
CABK
14,13%
-0,65%
6,81%
56,45%
284,44%
682,05%
Sin Inciden.
6 COMPRA
11,5700
0,30%
11,4950
-0,35%
1.885.671
11,5350
11,5350
0,00%
6.975.929.960
80.502.231.738
Cellnex Telecom
28,6200
2,25%
91.560
9:38:21
316
0,03%
28,6300
507
-0,03%
28,6100
CLNX
5,78%
-0,24%
2,06%
-14,52%
-23,29%
123,99%
2 RESIS.
12 COMPRA
28,7100
2,57%
28,2200
0,82%
2.620.447
27,9900
28,2400
0,89%
682.410.971
19.530.601.990
Acciona Energia
22,8200
1,06%
19.216
9:38:21
502
0,18%
22,8600
324
0,00%
22,8200
ANE
1,88%
-1,38%
1,15%
18,03%
-23,98%
0,00%
Sin Inciden.
2 COMPRA
23,0600
2,13%
22,7200
0,62%
438.509
22,5800
22,7400
0,71%
324.761.830
7.411.064.961
Enagas
17,1500
0,70%
23.219
9:38:12
2.631
0,17%
17,1800
2.539
0,06%
17,1600
ENG
30,42%
0,71%
1,36%
31,41%
24,52%
40,24%
Sin Inciden.
12 COMPRA
17,1900
0,94%
17,0400
0,06%
398.206
17,0300
17,0400
0,06%
261.990.074
4.493.129.769
Endesa
36,5400
0,74%
35.209
9:38:21
210
0,03%
36,5500
135
-0,03%
36,5300
ELE
21,20%
1,78%
-2,80%
40,98%
110,82%
282,71%
Sin Inciden.
10 COMPRA
36,6500
1,05%
36,4700
0,55%
1.286.537
36,2700
36,4700
0,55%
1.041.744.551
38.065.345.894
Ferrovial
57,5000
0,98%
36.330
9:38:21
429
0,10%
57,5600
625
0,03%
57,5200
FER
4,76%
-2,08%
-2,04%
30,27%
107,99%
0,00%
2 RESIS.
-2 VENTA
57,6400
1,23%
57,1600
0,39%
2.088.975
56,9400
57,2000
0,46%
729.555.372
41.949.433.890
Fluidra
18,6500
0,27%
83.402
9:38:17
179
0,00%
18,6500
1.772
-0,11%
18,6300
FDR
-19,47%
-0,90%
-6,37%
-12,05%
19,55%
466,62%
Sin Inciden.
-8 VENTA
18,7200
0,65%
18,5300
-0,38%
1.555.447
18,6000
18,5300
-0,38%
192.129.070
3.583.207.156
Grifols A
9,1320
0,86%
147.921
9:38:21
547
0,07%
9,1380
1.072
-0,02%
9,1300
GRF
-14,65%
-1,16%
1,75%
-9,82%
-20,25%
-50,14%
1 RESIS.
-6 VENTA
9,1600
1,17%
9,0500
-0,04%
1.350.815
9,0540
9,1160
0,68%
426.129.798
3.891.417.315
Iberdrola
19,7100
0,77%
295.683
9:38:22
2.615
0,05%
19,7200
2.705
0,00%
19,7100
IBE
8,19%
0,97%
-0,25%
28,13%
93,59%
375,71%
Sin Inciden.
10 COMPRA
19,7700
1,07%
19,6850
0,64%
5.827.912
19,5600
19,7500
0,97%
6.757.845.603
133.197.136.835
Inditex
54,6000
1,00%
177.034
9:38:21
1.046
0,00%
54,6000
1.035
-0,07%
54,5600
ITX
-1,43%
2,81%
8,64%
19,31%
89,38%
140,46%
2 RESIS.
12 COMPRA
55,0000
1,74%
54,2600
0,37%
9.666.056
54,0600
55,0000
1,74%
3.116.652.000
170.169.199.200
Indra
54,1800
-0,40%
118.046
9:38:22
1.915
0,04%
54,2000
28
-0,04%
54,1600
IDR
11,62%
-3,94%
4,39%
51,64%
391,88%
485,86%
Sin Inciden.
10 COMPRA
54,5400
0,26%
53,6800
-1,32%
6.395.732
54,4000
53,9000
-0,92%
176.654.402
9.571.135.500
Inmob Colonial
5,5850
0,54%
62.988
9:38:08
3.209
0,00%
5,5850
1.589
-0,09%
5,5800
COL
2,20%
-2,70%
2,76%
-3,61%
11,98%
-4,91%
Sin Inciden.
4 COMPRA
5,5950
0,72%
5,5600
0,09%
351.788
5,5550
5,5750
0,36%
627.344.687
3.503.720.077
IAG
4,8370
-0,60%
850.762
9:38:21
237
0,04%
4,8390
1.428
0,00%
4,8370
IAG
1,85%
-2,40%
13,99%
26,29%
176,97%
42,79%
1 SOPOR.
8 COMPRA
4,8800
0,29%
4,8250
-0,84%
4.115.136
4,8660
4,8700
0,08%
4.611.669.527
22.306.645.502
Labor Farmac Rovi
59,2500
0,42%
13.937
9:37:47
619
0,00%
59,2500
3
-0,08%
59,2000
ROVI
-6,69%
0,00%
-25,78%
9,46%
46,46%
376,01%
Sin Inciden.
-4 VENTA
59,4000
0,68%
59,1000
0,17%
825.767
59,0000
59,3500
0,59%
51.235.762
3.035.718.899
Logista
32,7200
0,55%
9.169
9:38:11
177
0,06%
32,7400
690
-0,06%
32,7000
LOG
13,81%
-2,39%
1,18%
22,14%
69,97%
204,80%
Sin Inciden.
6 COMPRA
32,7600
0,68%
32,5000
-0,12%
300.010
32,5400
32,5000
-0,12%
132.750.000
4.343.580.000
Mapfre
3,8960
0,41%
86.568
9:38:19
2.906
0,05%
3,8980
6.000
-0,05%
3,8940
MAP
-6,56%
-2,98%
-2,55%
21,32%
145,64%
244,55%
Sin Inciden.
-6 VENTA
3,8980
0,46%
3,8860
0,15%
337.269
3,8800
3,8900
0,26%
3.079.553.273
11.997.939.552
Merlin Prop
14,9300
0,13%
76.261
9:38:04
800
0,00%
14,9300
1.415
-0,13%
14,9100
MRL
20,23%
-1,52%
0,98%
40,88%
100,06%
109,97%
Sin Inciden.
2 COMPRA
14,9900
0,54%
14,8500
-0,40%
1.138.577
14,9100
14,9800
0,47%
620.000.000
9.256.600.000
Naturgy
28,6600
0,14%
56.418
9:38:19
1.046
0,14%
28,7000
2.373
0,00%
28,6600
NTGY
13,08%
0,49%
7,66%
17,75%
26,43%
189,94%
Sin Inciden.
4 COMPRA
28,8600
0,84%
28,6600
0,14%
1.616.940
28,6200
28,8000
0,63%
969.613.801
27.789.131.537
Puig Brands
16,0200
0,75%
68.021
9:38:17
179
0,06%
16,0300
762
0,00%
16,0200
PUIG
7,73%
-0,50%
-7,97%
-6,41%
0,00%
0,00%
1 RESIS.
-2 VENTA
16,2300
2,08%
15,9600
0,38%
1.089.696
15,9000
15,9600
0,38%
174.819.678
2.800.611.242
Red Electrica
14,7900
1,02%
53.678
9:38:13
855
0,07%
14,8000
2.899
-0,07%
14,7800
REE
-1,21%
0,54%
1,44%
-13,70%
8,66%
28,75%
1 RESIS.
-2 VENTA
14,8300
1,30%
14,7200
0,55%
793.898
14,6400
14,7500
0,75%
541.080.000
8.002.573.200
REPSOL
22,7900
-0,52%
105.141
9:38:21
1.385
0,04%
22,8000
1.657
-0,04%
22,7800
REP
47,58%
3,18%
-0,74%
103,93%
109,77%
277,01%
Sin Inciden.
10 COMPRA
22,8700
-0,17%
22,7100
-0,87%
2.396.163
22,9100
22,8000
-0,48%
1.105.374.336
25.191.481.117
Sacyr
4,5560
0,62%
155.990
9:38:21
6.213
0,04%
4,5580
4.477
-0,04%
4,5540
SCYR
19,30%
-1,93%
-4,28%
34,14%
76,17%
269,51%
Sin Inciden.
nEUTRAL
4,5640
0,80%
4,5440
0,35%
710.690
4,5280
4,5440
0,35%
805.780.142
3.671.134.327
Solaria Energia
23,9300
0,97%
53.971
9:38:22
1.264
0,04%
23,9400
79
-0,04%
23,9200
SLR
31,85%
1,23%
-2,78%
167,48%
84,92%
3.646,46%
Sin Inciden.
4 COMPRA
24,0600
1,52%
23,7400
0,17%
1.291.526
23,7000
23,7400
0,17%
132.638.164
3.174.031.265
Telefonica
3,9250
0,31%
505.180
9:38:22
668
0,00%
3,9250
11.695
-0,05%
3,9230
TEF
12,37%
-0,25%
1,74%
-10,07%
25,34%
-21,15%
Sin Inciden.
nEUTRAL
3,9290
0,41%
3,9100
-0,08%
1.982.832
3,9130
3,9100
-0,08%
5.670.161.554
22.255.384.099
UNICAJA
2,8280
0,07%
157.837
9:38:14
48.798
0,07%
2,8300
11.707
-0,07%
2,8260
UNI
5,75%
-1,67%
4,82%
56,52%
278,52%
0,00%
Sin Inciden.
6 COMPRA
2,8360
0,35%
2,8180
-0,28%
446.363
2,8260
2,8260
0,00%
2.571.434.468
7.272.016.676
MODO PRO
