Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.945,3
0,64%
24.003.839
14:59:10
0
-
0,0000
0
-
0,0000
INDI
28,89%
0,10%
0,87%
33,84%
88,90%
51,57%
Sin Inciden.
8 COMPRA
14.972,9
0,82%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,6000
1,13%
17.902
14:58:45
126
0,06%
169,7000
22
0,00%
169,6000
ANA
61,32%
1,01%
-1,40%
38,79%
-5,77%
267,76%
1 RESIS.
6 COMPRA
169,6000
1,13%
167,5000
-0,12%
3.036.179
167,7000
168,1000
0,24%
54.856.653
9.303.688.349
Acerinox
10,7800
0,56%
164.889
14:59:10
4.357
0,09%
10,7900
3.976
-0,09%
10,7700
ACX
21,11%
0,94%
1,80%
27,34%
45,35%
85,00%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,7400
0,19%
1.777.503
10,7200
10,7700
0,47%
249.335.371
2.687.835.299
ACS
66,0000
1,69%
38.691
14:59:14
503
0,00%
66,0000
706
-0,08%
65,9500
ACS
41,26%
1,93%
6,02%
70,90%
240,82%
306,77%
2 RESIS.
12 COMPRA
66,0500
1,77%
65,1000
0,31%
2.553.606
64,9000
65,2500
0,54%
271.664.594
17.929.863.204
AENA
24,4200
0,04%
117.301
14:58:50
1.728
0,00%
24,4200
1.154
-0,04%
24,4100
AENA
23,71%
-1,25%
-0,20%
33,79%
105,81%
0,00%
Sin Inciden.
2 COMPRA
24,4800
0,29%
24,3500
-0,25%
2.864.490
24,4100
24,4200
0,04%
1.500.000.000
36.630.000.000
Amadeus
68,8600
0,44%
86.727
14:59:12
45
0,00%
68,8600
1.163
-0,03%
68,8400
AMS
1,72%
0,12%
-2,79%
12,76%
38,06%
117,97%
Sin Inciden.
-8 VENTA
68,9200
0,53%
68,3400
-0,32%
5.972.021
68,5600
68,4800
-0,12%
450.499.205
31.021.375.256
ArcelorMittal
29,1400
1,04%
64.516
14:59:12
732
0,00%
29,1400
953
-0,10%
29,1100
MTS
31,23%
2,07%
1,01%
47,72%
34,17%
54,63%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0000
0,55%
1.879.996
28,8400
29,1300
1,01%
852.809.772
24.850.876.756
Banco Sabadell
3,2380
0,59%
3.717.156
14:59:13
1.576
0,03%
3,2390
11.101
0,00%
3,2380
SAB
80,95%
-0,28%
-2,14%
96,00%
441,69%
188,41%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
12.036.151
3,2190
3,2110
-0,25%
5.023.677.732
16.266.668.496
Banco Santander
8,1840
1,17%
5.432.410
14:59:14
2.176
0,01%
8,1850
2.871
-0,01%
8,1830
SAN
86,45%
0,00%
3,07%
98,70%
278,23%
136,79%
Sin Inciden.
12 COMPRA
8,2250
1,68%
8,1120
0,28%
44.458.843
8,0890
8,1270
0,47%
14.885.325.372
121.821.502.844
Bankinter
12,5550
0,32%
215.687
14:59:14
3.951
0,04%
12,5600
1.202
-0,04%
12,5500
BKT
68,63%
-1,30%
-1,68%
69,10%
185,34%
302,68%
Sin Inciden.
nEUTRAL
12,6300
0,92%
12,5250
0,08%
2.707.950
12,5150
12,5350
0,16%
898.866.154
11.285.264.563
BBVA
15,6900
0,54%
1.234.181
14:59:13
3.948
0,03%
15,6950
1.237
0,00%
15,6900
BBVA
72,54%
0,71%
-1,44%
88,90%
314,86%
242,23%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
19.364.300
15,6050
15,6500
0,29%
5.763.285.465
90.425.948.946
Caixabank
8,6240
0,56%
789.717
14:59:14
3.953
0,05%
8,6280
2.907
0,00%
8,6240
CABK
72,04%
0,94%
0,19%
73,92%
234,65%
293,63%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
6.810.519
8,5760
8,5960
0,23%
7.085.565.456
61.105.916.493
Cellnex Telecom
30,6900
0,23%
217.318
14:59:10
619
0,00%
30,6900
809
-0,07%
30,6700
CLNX
0,59%
0,20%
1,76%
-13,18%
-19,35%
113,55%
Sin Inciden.
nEUTRAL
30,8000
0,59%
30,4600
-0,52%
6.669.489
30,6200
30,5000
-0,39%
706.475.375
21.681.729.259
Acciona Energia
22,7000
-0,18%
109.720
14:58:01
1.295
0,09%
22,7200
165
0,00%
22,7000
ANE
30,45%
0,71%
-3,90%
7,31%
-43,06%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
2.490.644
22,7400
22,7800
0,18%
324.761.830
7.372.093.541
Enagas
13,1950
0,00%
153.617
14:58:50
204
0,04%
13,2000
2.320
0,00%
13,1950
ENG
16,92%
-0,38%
0,46%
0,75%
0,76%
14,07%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1450
-0,38%
2.026.976
13,1950
13,2000
0,04%
261.990.074
3.456.959.026
Endesa
25,8100
0,27%
44.971
14:58:45
897
0,04%
25,8200
899
-0,04%
25,8000
ELE
31,23%
-0,31%
1,14%
40,01%
76,32%
160,46%
Sin Inciden.
-2 VENTA
25,8100
0,27%
25,6500
-0,35%
1.160.702
25,7400
25,7500
0,04%
1.058.752.117
27.326.392.140
Ferrovial
47,4500
1,04%
86.686
14:59:13
55
0,02%
47,4600
513
-0,02%
47,4400
FER
17,55%
1,39%
5,59%
28,47%
98,46%
0,00%
2 RESIS.
12 COMPRA
47,5900
1,34%
47,2000
0,51%
4.113.251
46,9600
47,3500
0,83%
733.755.372
34.816.692.401
Fluidra
24,7600
0,65%
73.499
14:58:47
1.523
0,08%
24,7800
2.146
-0,08%
24,7400
FDR
6,76%
1,39%
5,64%
19,90%
79,85%
878,85%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
1.819.835
24,6000
24,5800
-0,08%
192.129.070
4.757.115.773
Grifols A
12,4350
1,10%
436.059
14:59:09
2.338
0,04%
12,4400
4.661
-0,08%
12,4250
GRF
37,52%
2,38%
-2,77%
35,35%
6,11%
-26,66%
1 RESIS.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
5.422.394
12,3000
12,4000
0,81%
426.129.798
5.298.924.038
Iberdrola
15,6900
-0,19%
785.903
14:59:13
2.128
0,03%
15,6950
5.884
0,00%
15,6900
IBE
23,03%
-1,44%
0,97%
24,38%
66,52%
289,56%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
12.330.818
15,7200
15,7300
0,06%
6.681.227.377
104.828.457.545
Inditex
42,7200
1,55%
321.042
14:59:13
67
-0,02%
42,7100
122
-0,05%
42,7000
ITX
-12,43%
1,30%
-0,16%
-5,36%
124,28%
92,98%
1 RESIS.
-2 VENTA
42,7800
1,69%
41,9700
-0,24%
13.714.914
42,0700
42,0300
-0,10%
3.116.652.000
133.143.373.440
Indra
33,2600
1,16%
299.728
14:58:18
937
0,06%
33,2800
1.944
-0,06%
33,2400
IDR
96,06%
-2,98%
-4,04%
104,57%
344,27%
257,06%
Sin Inciden.
-6 VENTA
33,5600
2,07%
32,9800
0,30%
9.968.953
32,8800
33,1600
0,85%
176.654.402
5.875.525.411
Inmob Colonial
5,7000
1,24%
521.734
14:58:59
5.449
0,09%
5,7050
6.375
-0,09%
5,6950
COL
15,76%
0,89%
-3,88%
-0,07%
12,70%
15,83%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
2.973.884
5,6300
5,6750
0,80%
627.344.687
3.575.864.716
IAG
4,5190
0,31%
2.308.801
14:59:12
12.267
0,09%
4,5230
7.229
0,02%
4,5200
IAG
26,48%
-0,57%
5,18%
105,40%
274,02%
15,95%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
10.433.472
4,5050
4,5190
0,31%
4.971.476.010
22.466.100.089
Labor Farmac Rovi
59,5000
-0,25%
43.407
14:59:00
39
0,08%
59,5500
986
0,00%
59,5000
ROVI
-3,87%
0,85%
10,70%
-25,10%
34,97%
422,35%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
2.582.717
59,6500
59,8500
0,34%
51.235.762
3.048.527.839
Logista
28,6600
0,35%
55.502
14:58:45
1.803
0,00%
28,6600
1.198
-0,07%
28,6400
LOG
3,51%
1,92%
-0,76%
9,51%
75,33%
203,52%
Sin Inciden.
10 COMPRA
28,6600
0,35%
28,5200
-0,14%
1.590.687
28,5600
28,5800
0,07%
132.750.000
3.804.615.000
Mapfre
3,7880
0,48%
545.821
14:59:06
5.826
0,05%
3,7900
6.799
-0,05%
3,7860
MAP
59,19%
-0,05%
2,05%
78,78%
184,83%
186,41%
Sin Inciden.
10 COMPRA
3,7980
0,74%
3,7640
-0,16%
2.067.570
3,7700
3,7700
0,00%
3.079.553.273
11.665.347.798
Merlin Prop
12,5700
0,48%
139.129
14:58:29
3.006
0,08%
12,5800
2.280
0,00%
12,5700
MRL
26,43%
-0,63%
-5,20%
13,82%
57,43%
60,39%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5400
0,24%
1.748.852
12,5100
12,5900
0,64%
563.724.899
7.086.021.980
Naturgy
26,4000
-0,53%
52.789
14:59:09
2.142
0,08%
26,4200
1.354
0,00%
26,4000
NTGY
18,24%
-1,12%
0,76%
23,27%
13,28%
157,89%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
1.393.630
26,5400
26,4600
-0,30%
969.613.801
25.597.804.346
Puig Brands
16,1300
0,44%
227.513
14:57:49
926
0,00%
16,1300
1.510
-0,12%
16,1100
PUIG
-9,56%
0,25%
-0,68%
-24,15%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,1800
0,75%
15,9800
-0,50%
3.669.785
16,0600
16,1000
0,25%
174.819.678
2.819.841.406
Red Electrica
16,6800
0,00%
84.516
14:58:46
4.642
0,06%
16,6900
1.521
-0,06%
16,6700
REE
5,80%
0,42%
2,21%
0,55%
9,99%
63,20%
Sin Inciden.
nEUTRAL
16,6800
0,00%
16,5900
-0,54%
1.409.727
16,6800
16,6600
-0,12%
541.080.000
9.025.214.400
REPSOL
14,3850
1,37%
817.064
14:59:14
1.936
0,03%
14,3900
2.205
0,00%
14,3850
REP
33,29%
1,84%
7,84%
32,85%
36,03%
132,79%
1 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
11.753.466
14,1900
14,2950
0,74%
1.157.396.053
16.649.142.222
Sacyr
3,6120
1,40%
553.420
14:58:45
9.256
0,06%
3,6140
9.601
-0,06%
3,6100
SCYR
17,97%
0,11%
-1,42%
21,57%
80,28%
104,63%
2 RESIS.
8 COMPRA
3,6160
1,52%
3,5720
0,28%
1.998.953
3,5620
3,5720
0,28%
796.857.798
2.878.250.366
Solaria Energia
12,8250
-0,43%
300.700
14:58:31
1.118
0,04%
12,8300
190
-0,04%
12,8200
SLR
64,11%
-3,29%
11,11%
11,30%
-40,33%
1.530,57%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,7750
-0,82%
3.856.478
12,8800
12,9000
0,16%
124.950.876
1.602.494.985
Telefonica
4,5340
-0,44%
1.976.878
14:58:36
19
0,02%
4,5350
6.648
0,00%
4,5340
TEF
18,93%
-1,79%
-2,36%
15,37%
45,27%
-29,72%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
8.963.165
4,5540
4,5420
-0,26%
5.670.161.554
25.708.512.486
UNICAJA
2,3440
1,30%
1.921.972
14:59:09
10.875
0,09%
2,3460
21.691
0,00%
2,3440
UNI
92,59%
-1,18%
-1,26%
122,64%
213,40%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
4.505.102
2,3140
2,3420
1,21%
2.571.434.468
6.027.442.393
