Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.186,5
-0,49%
18.777.092
10:58:20
0
-
0,0000
0
-
0,0000
INDI
22,35%
1,44%
2,74%
27,32%
75,50%
25,48%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
168,8000
-0,35%
18.103
10:58:13
145
0,06%
168,9000
255
-0,06%
168,7000
ANA
60,56%
5,61%
16,52%
52,39%
0,46%
220,70%
1 RESIS.
12 COMPRA
169,9000
0,30%
168,6000
-0,47%
3.055.786
169,4000
169,5000
0,06%
54.856.653
9.259.803.026
Acerinox
10,0900
-1,75%
665.690
10:58:18
2.653
0,10%
10,1000
2.274
0,00%
10,0900
ACX
10,21%
-4,27%
-4,27%
7,53%
32,33%
45,23%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
6.716.812
10,2700
10,2800
0,10%
249.335.371
2.515.793.893
ACS
60,1000
-1,72%
26.279
10:58:18
566
0,17%
60,2000
619
0,08%
60,1500
ACS
28,63%
2,30%
7,35%
60,81%
211,71%
243,28%
1 SOPOR.
10 COMPRA
61,2500
0,16%
60,1000
-1,72%
1.579.368
61,1500
61,2000
0,08%
271.664.594
16.327.042.099
AENA
23,3800
-0,93%
96.836
10:58:19
352
0,02%
23,3850
342
-0,02%
23,3750
AENA
18,44%
-0,19%
3,36%
26,61%
88,36%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.264.026
23,6000
23,5850
-0,06%
1.500.000.000
35.070.000.000
Amadeus
71,6200
-0,94%
36.066
10:58:18
4
0,03%
71,6400
384
-0,03%
71,6000
AMS
5,80%
1,56%
4,34%
19,18%
32,66%
107,24%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.583.047
72,3000
71,8000
-0,69%
450.499.205
32.264.753.062
ArcelorMittal
28,5100
-1,32%
41.376
10:58:13
874
0,04%
28,5200
976
-0,07%
28,4900
MTS
28,39%
1,82%
7,15%
39,28%
28,63%
27,03%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.179.630
28,8900
28,7200
-0,59%
852.809.772
24.313.606.600
Banco Sabadell
2,9760
0,71%
2.835.001
10:58:18
3.851
0,00%
2,9760
4.666
-0,03%
2,9750
SAB
66,31%
2,73%
12,61%
62,52%
444,21%
113,56%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
8.436.963
2,9550
2,9650
0,34%
5.288.229.262
15.737.770.284
Banco Santander
7,5480
-0,38%
3.078.870
10:58:19
3.852
0,04%
7,5510
2.083
0,01%
7,5490
SAN
71,96%
4,18%
9,47%
72,62%
247,91%
73,76%
Sin Inciden.
12 COMPRA
7,5560
-0,28%
7,5030
-0,98%
23.239.311
7,5770
7,5340
-0,57%
14.885.325.372
112.354.435.908
Bankinter
12,1250
-2,06%
428.209
10:58:20
2.207
0,04%
12,1300
1.802
-0,04%
12,1200
BKT
62,85%
7,11%
10,12%
60,78%
196,39%
251,40%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.192.034
12,3800
12,3600
-0,16%
898.866.154
10.898.752.117
BBVA
13,0100
0,12%
552.972
10:58:10
4.822
0,04%
13,0150
3.069
-0,04%
13,0050
BBVA
43,07%
1,92%
2,32%
39,02%
278,46%
140,24%
Sin Inciden.
10 COMPRA
13,0300
0,27%
12,8950
-0,77%
7.194.166
12,9950
13,0000
0,04%
5.763.285.465
74.980.343.900
Caixabank
7,8600
-0,96%
670.463
10:58:20
4.156
0,03%
7,8620
993
-0,03%
7,8580
CABK
56,80%
5,45%
7,50%
54,58%
236,21%
215,34%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8600
-0,96%
5.269.839
7,9360
7,9040
-0,40%
7.085.565.456
55.692.544.484
Cellnex Telecom
32,6800
-1,39%
273.431
10:58:16
786
0,03%
32,6900
801
-0,03%
32,6700
CLNX
7,11%
-0,88%
-0,82%
3,79%
-22,27%
137,08%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
8.935.725
33,1400
32,8700
-0,81%
706.475.375
23.087.615.255
Acciona Energia
24,4400
-0,16%
80.961
10:58:15
634
0,00%
24,4400
1.664
-0,16%
24,4000
ANE
40,45%
1,16%
26,44%
35,87%
-34,04%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
1.978.687
24,4800
24,4800
0,00%
324.761.830
7.937.179.125
Enagas
13,2400
-0,75%
192.246
10:58:19
1.466
0,08%
13,2500
1.917
0,00%
13,2400
ENG
17,32%
-1,23%
-2,68%
4,20%
-6,09%
10,38%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.545.337
13,3400
13,3650
0,19%
261.990.074
3.468.748.580
Endesa
25,4900
-0,16%
114.527
10:58:19
557
0,08%
25,5100
202
0,04%
25,5000
ELE
29,60%
-1,58%
-3,49%
49,27%
73,17%
164,36%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
2.919.293
25,5300
25,5700
0,16%
1.058.752.117
26.987.591.462
Ferrovial
44,9000
-1,77%
50.729
10:58:19
634
0,11%
44,9500
401
0,07%
44,9300
FER
11,24%
-1,38%
0,22%
19,71%
79,31%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9000
-1,77%
2.277.732
45,7100
45,7200
0,02%
733.755.372
32.945.616.203
Fluidra
22,9800
-0,86%
49.540
10:58:09
1.895
0,00%
22,9800
111
-0,09%
22,9600
FDR
-0,92%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.138.429
23,1800
23,0200
-0,69%
192.129.070
4.415.126.029
Grifols A
12,1350
-0,53%
152.044
10:58:06
648
0,00%
12,1350
542
-0,08%
12,1250
GRF
32,65%
1,08%
22,16%
33,76%
-24,54%
-31,67%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.845.054
12,2000
12,1050
-0,78%
426.129.798
5.171.085.099
Iberdrola
15,3150
0,43%
1.769.360
10:58:20
2.992
0,03%
15,3200
6.644
0,00%
15,3150
IBE
20,09%
-1,64%
-3,83%
31,64%
75,36%
248,99%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
27.097.748
15,2500
15,3300
0,52%
6.240.000.000
95.565.600.000
Inditex
42,9700
-0,16%
179.549
10:58:16
900
0,05%
42,9900
597
0,00%
42,9700
ITX
-11,91%
2,02%
-1,54%
-1,09%
94,80%
81,60%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
7.715.221
43,0400
43,1000
0,14%
3.116.652.000
133.922.536.440
Indra
37,0400
-2,37%
378.693
10:58:10
9
0,16%
37,1000
688
0,11%
37,0800
IDR
118,34%
-4,69%
13,91%
93,83%
320,85%
250,47%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
14.026.789
37,9400
37,9600
0,05%
176.654.402
6.543.279.050
Inmob Colonial
5,9200
-2,79%
1.286.071
10:58:13
7.213
0,00%
5,9200
4.519
-0,17%
5,9100
COL
20,23%
-0,09%
0,26%
19,80%
5,95%
6,85%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
7.613.540
6,0900
6,0850
-0,08%
627.344.687
3.713.880.547
IAG
4,2890
-1,40%
1.544.989
10:58:19
3.879
0,00%
4,2890
3.187
-0,05%
4,2870
IAG
20,04%
-2,10%
12,33%
125,95%
229,12%
8,16%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
6.626.458
4,3500
4,3390
-0,25%
4.971.476.010
21.322.660.607
Labor Farmac Rovi
55,6000
-2,71%
43.666
10:58:18
956
0,18%
55,7000
429
0,00%
55,6000
ROVI
-11,68%
5,59%
4,21%
-36,68%
-2,97%
311,78%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,3000
-3,24%
2.427.830
57,1500
57,1000
-0,09%
51.235.762
2.848.708.367
Logista
27,4800
-0,65%
38.962
10:58:16
1.594
0,07%
27,5000
235
0,00%
27,4800
LOG
-0,75%
1,18%
-0,15%
10,14%
68,32%
168,13%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,4000
-0,94%
1.070.676
27,6600
27,6800
0,07%
132.750.000
3.647.970.000
Mapfre
3,4320
-1,32%
645.228
10:57:56
4.857
0,06%
3,4340
8.081
-0,06%
3,4300
MAP
44,23%
-0,70%
0,82%
65,61%
172,38%
115,81%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4240
-1,55%
2.214.422
3,4780
3,4780
0,00%
3.079.553.273
10.569.026.833
Merlin Prop
11,7400
-1,10%
77.936
10:58:04
681
0,09%
11,7500
2.177
0,00%
11,7400
MRL
18,08%
2,00%
7,63%
16,81%
43,20%
63,40%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
914.969
11,8700
11,8700
0,00%
563.724.899
6.618.130.314
Naturgy
27,2600
-0,44%
61.920
10:58:11
2.138
0,00%
27,2600
1.450
-0,15%
27,2200
NTGY
19,43%
0,89%
2,48%
25,27%
8,65%
122,70%
Sin Inciden.
8 COMPRA
27,4200
0,15%
27,1600
-0,80%
1.687.939
27,3800
27,4200
0,15%
969.613.801
26.431.672.215
Puig Brands
16,2900
-0,31%
91.127
10:57:43
256
0,00%
16,2900
737
-0,12%
16,2700
PUIG
-8,66%
1,37%
0,62%
-35,61%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3000
-0,24%
16,0800
-1,59%
1.484.459
16,3400
16,1600
-1,10%
174.819.678
2.847.812.555
Red Electrica
17,3200
-0,35%
124.877
10:58:20
1.589
0,06%
17,3300
2.610
-0,06%
17,3100
REE
9,86%
-2,97%
-2,24%
10,73%
11,21%
62,65%
1 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.162.870
17,3800
17,4400
0,35%
541.080.000
9.371.505.600
REPSOL
13,5600
0,71%
852.148
10:58:15
6.728
0,04%
13,5650
2.116
-0,04%
13,5550
REP
25,65%
4,01%
13,42%
12,11%
34,95%
62,45%
1 RESIS.
12 COMPRA
13,6050
1,04%
13,4350
-0,22%
11.555.127
13,4650
13,5000
0,26%
1.157.396.053
15.694.290.479
Sacyr
3,5800
-1,27%
398.174
10:58:17
6.396
0,06%
3,5820
6.331
0,00%
3,5800
SCYR
16,93%
0,00%
5,87%
18,34%
73,61%
55,57%
2 SOPOR.
6 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.425.463
3,6260
3,6300
0,11%
796.857.798
2.852.750.917
Solaria Energia
10,6850
-0,19%
182.206
10:58:13
68
0,09%
10,6950
420
0,00%
10,6850
SLR
36,72%
3,17%
6,29%
-3,20%
-49,19%
1.028,95%
Sin Inciden.
8 COMPRA
10,7750
0,65%
10,6600
-0,42%
1.946.871
10,7050
10,7100
0,05%
124.950.876
1.335.100.110
Telefonica
4,5800
-0,91%
1.085.988
10:58:18
3.475
0,02%
4,5810
5.483
-0,02%
4,5790
TEF
20,14%
1,78%
2,37%
17,52%
28,70%
-38,00%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
4.973.825
4,6220
4,6280
0,13%
5.670.161.554
25.969.339.917
UNICAJA
2,0700
-0,48%
649.585
10:58:08
19.528
0,10%
2,0720
4.070
0,00%
2,0700
UNI
70,08%
1,57%
7,82%
69,16%
182,75%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.344.641
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
MODO PRO
