Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.238,2
-0,06%
0
14:58:05
0
-
0,0000
0
-
0,0000
INDI
-0,40%
-0,60%
-5,22%
29,15%
97,81%
90,56%
Sin Inciden.
2 COMPRA
17.488,6
1,39%
17.201,6
-0,27%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
218,4000
-1,89%
19.425
14:58:04
78
0,09%
218,6000
19
0,00%
218,4000
ANA
17,48%
0,27%
8,53%
79,54%
37,67%
344,61%
Sin Inciden.
10 COMPRA
225,2000
1,17%
217,8000
-2,16%
4.242.420
222,6000
225,2000
1,17%
54.856.653
11.980.693.015
Acerinox
12,2200
0,91%
317.018
14:58:01
3.113
0,08%
12,2300
1.950
-0,08%
12,2100
ACX
-1,10%
-0,97%
-8,71%
12,94%
62,98%
102,02%
1 RESIS.
-2 VENTA
12,4400
2,73%
12,1900
0,66%
3.873.960
12,1100
12,2500
1,16%
249.335.371
3.046.878.234
ACS
109,3000
1,39%
151.743
14:58:03
369
0,00%
109,3000
801
-0,18%
109,1000
ACS
29,45%
2,15%
3,21%
106,81%
346,83%
599,99%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
16.585.510
107,8000
110,0000
2,04%
271.664.594
29.692.940.124
AENA
25,7400
-1,04%
278.702
14:58:03
830
0,04%
25,7500
102
-0,04%
25,7300
AENA
8,06%
0,51%
-6,82%
17,95%
81,39%
0,00%
Sin Inciden.
2 COMPRA
26,2100
0,77%
25,7400
-1,04%
7.173.789
26,0100
26,1900
0,69%
1.500.000.000
38.610.000.000
Amadeus
50,9800
-0,47%
354.577
14:58:04
16
0,00%
50,9800
6
-0,04%
50,9600
AMS
-18,19%
-5,75%
6,06%
-28,38%
-8,75%
54,12%
Sin Inciden.
-12 VENTA
51,7200
0,98%
50,6200
-1,17%
18.076.335
51,2200
51,7000
0,94%
450.499.205
22.966.449.471
ArcelorMittal
44,6800
-1,13%
189.172
14:58:09
131
0,00%
44,6800
59
-0,04%
44,6600
MTS
14,67%
-8,02%
-19,77%
52,65%
88,38%
292,00%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,5600
-1,39%
8.452.205
45,1900
45,8400
1,44%
775.000.000
34.627.000.000
Banco Sabadell
3,0740
1,69%
5.515.710
14:58:01
12.321
0,03%
3,0750
3.145
-0,03%
3,0730
SAB
-8,65%
-3,12%
-5,54%
19,96%
281,21%
184,35%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
16.955.293
3,0230
3,0630
1,32%
5.023.677.732
15.442.785.348
Banco Santander
9,6130
0,20%
14.848.239
14:58:09
1.510
0,01%
9,6140
1.256
-0,02%
9,6110
SAN
-4,54%
-2,49%
-10,37%
50,44%
242,87%
232,07%
1 RESIS.
-8 VENTA
9,8060
2,21%
9,5430
-0,53%
142.736.122
9,5940
9,7000
1,10%
14.689.319.502
141.208.428.373
Bankinter
13,3550
1,67%
579.719
14:58:05
1.602
0,04%
13,3600
873
-0,04%
13,3500
BKT
-5,65%
-2,70%
-4,13%
30,24%
199,93%
320,04%
1 RESIS.
-2 VENTA
13,5150
2,89%
13,2600
0,95%
7.742.147
13,1350
13,3000
1,26%
898.866.154
12.004.357.487
BBVA
18,2350
0,58%
3.878.322
14:58:09
2.154
0,03%
18,2400
2.027
-0,03%
18,2300
BBVA
-9,05%
-3,32%
-8,88%
42,02%
266,20%
388,03%
Sin Inciden.
-6 VENTA
18,5700
2,43%
18,1200
-0,06%
70.721.202
18,1300
18,3750
1,35%
5.708.968.700
104.103.044.245
Caixabank
10,1900
2,15%
2.758.069
14:58:04
2.770
0,05%
10,1950
2.279
0,00%
10,1900
CABK
-2,44%
-0,59%
-3,55%
45,29%
268,13%
492,79%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
28.104.723
9,9760
10,1400
1,64%
7.024.520.689
71.579.865.821
Cellnex Telecom
29,4000
-0,91%
266.926
14:58:06
700
-0,03%
29,3900
572
-0,10%
29,3700
CLNX
8,67%
0,38%
-3,52%
-9,30%
-12,71%
128,10%
1 SOPOR.
2 COMPRA
30,0000
1,11%
29,3700
-1,01%
7.847.624
29,6700
29,5400
-0,44%
682.410.971
20.062.882.547
Acciona Energia
20,7400
-3,45%
103.302
14:58:01
1.007
0,10%
20,7600
958
-0,10%
20,7200
ANE
-7,41%
0,97%
-6,56%
16,67%
-34,81%
0,00%
1 SOPOR.
-10 VENTA
21,6600
0,84%
20,7400
-3,45%
2.142.483
21,4800
21,6600
0,84%
324.761.830
6.735.560.354
Enagas
14,9400
-1,39%
431.511
14:58:04
1.358
0,03%
14,9450
607
-0,03%
14,9350
ENG
13,61%
2,29%
1,22%
25,24%
16,31%
23,25%
3 SOPOR.
8 COMPRA
15,1800
0,20%
14,9150
-1,55%
6.446.774
15,1500
15,1800
0,20%
261.990.074
3.914.131.706
Endesa
35,3300
-1,31%
333.579
14:58:07
849
0,03%
35,3400
876
-0,03%
35,3200
ELE
17,19%
3,75%
8,61%
65,29%
133,70%
285,36%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,3000
-1,40%
11.785.346
35,8000
35,8900
0,25%
1.058.752.117
37.405.712.294
Ferrovial
56,6200
-0,04%
155.428
14:58:08
860
0,00%
56,6200
224
-0,07%
56,5800
FER
2,31%
-0,18%
-9,05%
42,48%
124,68%
0,00%
Sin Inciden.
-2 VENTA
57,5400
1,59%
56,6000
-0,07%
8.800.333
56,6400
57,2600
1,09%
729.555.372
41.307.425.163
Fluidra
20,1000
0,10%
122.345
14:58:02
1.521
0,10%
20,1200
342
-0,10%
20,0800
FDR
-13,21%
-1,95%
-19,65%
-6,84%
37,09%
572,35%
1 RESIS.
-12 VENTA
20,5200
2,19%
20,1000
0,10%
2.459.135
20,0800
20,1600
0,40%
192.129.070
3.861.794.307
Grifols A
9,1420
-1,19%
782.702
14:58:05
1.013
0,00%
9,1420
209
-0,07%
9,1360
GRF
-14,56%
-3,67%
-19,54%
-4,08%
4,94%
-47,46%
3 SOPOR.
-12 VENTA
9,4220
1,84%
9,1320
-1,30%
7.155.462
9,2520
9,2900
0,41%
426.129.798
3.895.678.613
Iberdrola
19,6500
-1,80%
2.871.767
14:58:06
458
0,03%
19,6550
2.934
-0,03%
19,6450
IBE
7,86%
2,65%
-1,65%
46,08%
105,42%
371,54%
1 SOPOR.
10 COMPRA
20,0500
0,20%
19,6150
-1,97%
56.430.222
20,0100
20,0300
0,10%
6.757.845.603
132.791.666.099
Inditex
51,3000
-0,19%
725.840
14:58:00
173
0,00%
51,3000
430
-0,04%
51,2800
ITX
-8,95%
-2,65%
-11,11%
17,49%
98,93%
127,26%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,2200
-0,35%
37.235.592
51,4000
51,5600
0,31%
3.116.652.000
159.884.247.600
Indra
58,2500
2,01%
599.294
14:58:01
1.033
0,17%
58,3500
1.361
0,00%
58,2500
IDR
20,00%
-5,24%
8,33%
117,33%
437,49%
490,69%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2500
0,26%
34.908.876
57,1000
58,2000
1,93%
176.654.402
10.290.118.917
Inmob Colonial
5,2150
-0,38%
729.937
14:58:07
5.737
0,10%
5,2200
9.529
-0,10%
5,2100
COL
-4,57%
1,16%
-0,85%
1,13%
2,41%
-4,12%
Sin Inciden.
-6 VENTA
5,3050
1,34%
5,2150
-0,38%
3.806.621
5,2350
5,2750
0,76%
627.344.687
3.271.602.543
IAG
4,1310
0,46%
6.804.415
14:58:09
808
0,02%
4,1320
5.863
-0,02%
4,1300
IAG
-13,01%
-4,96%
-18,70%
21,07%
182,31%
13,77%
1 RESIS.
-12 VENTA
4,2470
3,28%
4,1120
0,00%
28.109.038
4,1120
4,2120
2,43%
4.727.201.147
19.528.067.938
Labor Farmac Rovi
80,3500
0,44%
57.177
14:58:06
239
-0,06%
80,3000
188
-0,25%
80,1500
ROVI
26,54%
0,50%
2,16%
54,88%
115,74%
533,77%
Sin Inciden.
8 COMPRA
81,8000
2,25%
80,3500
0,44%
4.594.172
80,0000
80,6000
0,75%
51.235.762
4.116.793.477
Logista
31,3200
-0,19%
136.149
14:58:05
873
0,00%
31,3200
780
-0,13%
31,2800
LOG
8,94%
3,43%
-2,86%
19,14%
73,72%
194,78%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,3200
-0,19%
4.264.187
31,3800
31,5000
0,38%
132.750.000
4.157.730.000
Mapfre
3,7240
-0,11%
476.457
14:58:01
2.072
0,05%
3,7260
1.707
0,00%
3,7240
MAP
-13,03%
0,87%
-4,76%
33,71%
148,78%
238,85%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7200
-0,21%
1.774.326
3,7280
3,7340
0,16%
3.079.553.273
11.468.256.389
Merlin Prop
14,3200
-0,21%
549.700
14:58:02
2.310
0,00%
14,3200
548
-0,14%
14,3000
MRL
15,21%
4,74%
5,36%
49,33%
100,21%
83,53%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3200
-0,21%
7.871.704
14,3500
14,5600
1,46%
563.724.899
8.072.540.554
Naturgy
26,0400
1,64%
1.552.499
14:58:04
3.422
0,08%
26,0600
3.176
-0,08%
26,0200
NTGY
0,46%
4,66%
1,88%
10,56%
15,31%
158,37%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
40.427.074
25,6200
26,3800
2,97%
969.613.801
25.248.743.378
Puig Brands
15,5500
-2,69%
417.326
14:58:04
1.952
0,06%
15,5600
173
-0,06%
15,5400
PUIG
4,57%
3,38%
-5,97%
-11,12%
0,00%
0,00%
1 SOPOR.
nEUTRAL
15,9000
-0,50%
15,4600
-3,25%
6.489.419
15,9800
15,9000
-0,50%
174.819.678
2.718.445.993
Red Electrica
15,0750
-1,34%
599.830
14:58:08
2.695
0,03%
15,0800
141
-0,03%
15,0700
REE
0,69%
2,10%
-5,93%
-10,78%
15,52%
34,55%
2 SOPOR.
-8 VENTA
15,4000
0,79%
15,0600
-1,44%
9.042.437
15,2800
15,3000
0,13%
541.080.000
8.156.781.000
REPSOL
24,3400
0,62%
2.678.685
14:58:06
2.251
0,04%
24,3500
3.219
-0,04%
24,3300
REP
57,62%
12,03%
37,85%
117,01%
120,34%
331,72%
1 RESIS.
12 COMPRA
24,3400
0,62%
23,7100
-1,98%
65.199.193
24,1900
23,8500
-1,41%
1.105.374.336
26.904.811.338
Sacyr
4,2260
0,52%
743.669
14:58:09
2.967
0,05%
4,2280
2.285
-0,05%
4,2240
SCYR
10,66%
0,81%
-3,95%
30,80%
71,12%
222,74%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2040
0,00%
3.142.745
4,2040
4,2500
1,09%
805.780.142
3.405.226.880
Solaria Energia
21,7700
-1,00%
532.300
14:58:08
310
0,09%
21,7900
545
-0,09%
21,7500
SLR
19,94%
6,21%
12,83%
187,59%
29,70%
3.550,00%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,7000
-1,32%
11.588.171
21,9900
22,3400
1,59%
124.950.876
2.720.180.571
Telefonica
3,6240
0,03%
3.930.769
14:58:02
2.832
0,00%
3,6240
3.379
-0,06%
3,6220
TEF
3,75%
3,27%
1,82%
-10,52%
22,71%
-31,34%
Sin Inciden.
6 COMPRA
3,6420
0,52%
3,5870
-0,99%
14.245.107
3,6230
3,6040
-0,52%
5.670.161.554
20.548.665.472
UNICAJA
2,5060
1,13%
2.056.056
14:58:09
3.534
0,00%
2,5060
10.710
-0,08%
2,5040
UNI
-9,79%
-3,09%
-7,32%
50,03%
214,19%
0,00%
Sin Inciden.
-4 VENTA
2,5440
2,66%
2,4900
0,48%
5.152.476
2,4780
2,5260
1,94%
2.571.434.468
6.444.014.777
MODO PRO
