Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.872,1
-0,06%
43.072.609
14:15:35
0
-
0,0000
0
-
0,0000
INDI
11,01%
9,04%
-1,08%
22,20%
47,88%
10,79%
Sin Inciden.
8 COMPRA
12.877,8
-0,01%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,8000
0,60%
19.289
14:15:37
361
0,09%
116,9000
528
-0,09%
116,7000
ANA
7,45%
10,93%
-2,91%
13,68%
-33,42%
124,83%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
2.252.955
116,1000
116,5000
0,34%
54.856.653
6.407.257.070
Acerinox
9,6350
-0,52%
166.283
14:15:24
4.112
0,00%
9,6350
678
-0,10%
9,6250
ACX
5,24%
7,84%
-14,25%
4,13%
19,12%
7,64%
Sin Inciden.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.602.137
9,6850
9,6100
-0,77%
249.335.371
2.402.346.300
ACS
51,2500
-0,19%
66.611
14:15:00
1.288
0,10%
51,3000
687
-0,10%
51,2000
ACS
6,79%
8,17%
-5,96%
41,10%
149,29%
168,20%
Sin Inciden.
6 COMPRA
51,3000
-0,10%
50,6500
-1,36%
3.413.814
51,3500
51,1000
-0,49%
271.664.594
13.922.810.443
AENA
215,0000
0,00%
43.687
14:15:37
695
0,09%
215,2000
1
0,00%
215,0000
AENA
8,92%
7,40%
-0,19%
29,66%
47,92%
184,45%
Sin Inciden.
8 COMPRA
215,8000
0,37%
214,2000
-0,37%
9.392.705
215,0000
215,0000
0,00%
150.000.000
32.250.000.000
Amadeus
67,8600
-1,48%
122.007
14:15:26
547
0,03%
67,8800
1.554
-0,03%
67,8400
AMS
0,25%
7,95%
-2,44%
23,57%
24,06%
90,73%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
8.279.395
68,8800
68,1400
-1,07%
450.499.205
30.570.876.051
ArcelorMittal
23,6800
-0,71%
73.614
14:15:16
751
0,00%
23,6800
698
-0,08%
23,6600
MTS
5,86%
8,28%
-20,00%
1,41%
-19,76%
-8,35%
1 SOPOR.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.743.180
23,8500
23,6100
-1,01%
852.809.772
20.194.535.401
Banco Sabadell
2,4540
-1,49%
5.735.681
14:15:37
18.786
0,04%
2,4550
16.065
-0,04%
2,4530
SAB
37,14%
10,85%
-5,19%
91,07%
301,34%
62,20%
Sin Inciden.
6 COMPRA
2,4760
-0,60%
2,4340
-2,29%
14.075.361
2,4910
2,4700
-0,84%
5.387.690.082
13.221.391.461
Banco Santander
5,9830
-0,38%
10.157.128
14:15:37
6.089
0,02%
5,9840
2.310
-0,02%
5,9820
SAN
34,01%
11,33%
-3,88%
43,01%
114,50%
30,75%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
60.770.097
6,0060
5,9730
-0,55%
15.152.492.322
90.657.361.563
Bankinter
9,9420
-1,12%
430.927
14:15:37
893
-0,02%
9,9400
242
-0,06%
9,9360
BKT
31,72%
15,08%
-2,52%
55,94%
129,71%
182,22%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
4.284.276
10,0550
9,9940
-0,61%
898.866.154
8.936.527.303
BBVA
11,7550
-1,30%
2.189.465
14:15:37
6.211
0,04%
11,7600
2.500
0,00%
11,7550
BBVA
29,27%
9,81%
-7,34%
26,40%
185,08%
115,86%
Sin Inciden.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
25.737.161
11,9100
11,7950
-0,97%
5.763.285.465
67.747.420.641
Caixabank
6,7820
-1,05%
3.617.297
14:15:32
6.100
0,03%
6,7840
1.700
0,00%
6,7820
CABK
29,53%
11,30%
-3,48%
50,25%
165,80%
152,37%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
24.532.508
6,8540
6,8280
-0,38%
7.174.937.846
48.660.428.472
Cellnex Telecom
34,4800
2,41%
461.034
14:15:35
397
0,06%
34,5000
1.374
0,00%
34,4800
CLNX
13,01%
13,59%
7,24%
16,55%
-23,11%
0,00%
3 RESIS.
12 COMPRA
34,5200
2,52%
33,5400
-0,39%
15.896.452
33,6700
33,5900
-0,24%
706.475.375
24.359.270.930
Acciona Energia
16,2500
1,18%
55.370
14:15:28
1.007
0,06%
16,2600
1.263
-0,06%
16,2400
ANE
-8,71%
9,76%
-8,84%
-16,82%
-51,32%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
899.763
16,0600
16,0700
0,06%
324.761.830
5.277.379.738
Enagas
13,1900
0,61%
312.980
14:15:37
2.548
0,04%
13,1950
1.099
-0,04%
13,1850
ENG
11,97%
6,06%
3,53%
9,60%
-15,56%
-1,09%
1 RESIS.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
4.128.206
13,1100
13,2100
0,76%
261.990.074
3.455.649.076
Endesa
25,3200
1,12%
366.981
14:15:25
157
0,04%
25,3300
560
0,00%
25,3200
ELE
24,87%
9,66%
15,25%
55,17%
58,16%
154,34%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
9.291.959
25,0400
25,2900
1,00%
1.058.752.117
26.807.603.602
Ferrovial
39,6500
-0,13%
138.558
14:15:28
70
0,00%
39,6500
179
-0,03%
39,6400
FER
-2,34%
6,10%
-0,08%
19,31%
59,48%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
5.493.825
39,7000
39,5500
-0,38%
729.559.951
28.927.052.057
Fluidra
19,6400
-0,81%
115.851
14:15:23
652
0,00%
19,6400
615
-0,10%
19,6200
FDR
-16,50%
6,38%
-10,18%
4,99%
-12,34%
630,90%
Sin Inciden.
-6 VENTA
19,7000
-0,51%
19,3800
-2,12%
2.275.314
19,8000
19,5700
-1,16%
192.129.070
3.773.414.935
Grifols A
8,1400
-2,12%
846.229
14:15:36
172
-0,10%
8,1320
2.665
-0,17%
8,1260
GRF
-11,02%
10,18%
-13,29%
-6,37%
-47,72%
-57,60%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
6.888.304
8,3160
8,2000
-1,39%
426.129.798
3.468.696.556
Iberdrola
15,3650
1,19%
1.411.540
14:15:37
3.730
0,03%
15,3700
929
0,00%
15,3650
IBE
17,50%
8,78%
10,30%
44,54%
67,25%
264,45%
2 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
21.688.312
15,1850
15,3400
1,02%
6.440.561.000
98.959.219.765
Inditex
46,8600
-0,21%
316.980
14:15:37
117
0,00%
46,8600
682
-0,02%
46,8500
ITX
-5,60%
6,53%
4,35%
11,04%
149,08%
98,70%
Sin Inciden.
nEUTRAL
46,9100
-0,11%
46,2000
-1,62%
14.853.683
46,9600
46,8300
-0,28%
3.116.652.000
146.046.312.720
Indra
27,8600
0,07%
463.850
14:15:26
2.818
0,07%
27,8800
1.101
-0,07%
27,8400
IDR
63,11%
9,97%
7,42%
52,76%
218,29%
160,58%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
12.922.861
27,8400
27,7200
-0,43%
176.654.402
4.921.591.640
Inmob Colonial
5,5350
-0,45%
351.937
14:15:13
6.308
0,09%
5,5400
8.235
-0,09%
5,5300
COL
6,96%
9,83%
3,27%
10,78%
-28,00%
4,56%
Sin Inciden.
12 COMPRA
5,5700
0,18%
5,4800
-1,44%
1.947.971
5,5600
5,5200
-0,72%
627.344.687
3.472.352.843
IAG
2,9100
-0,48%
3.617.191
14:15:36
3.976
0,00%
2,9100
16.338
-0,07%
2,9080
IAG
-19,81%
7,39%
-13,59%
59,58%
67,57%
-28,10%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
10.526.026
2,9240
2,9100
-0,48%
4.971.476.010
14.466.995.189
Labor Farmac Rovi
49,5600
-0,76%
20.884
14:14:45
62
0,04%
49,5800
725
-0,04%
49,5400
ROVI
-21,27%
7,55%
-4,60%
-38,50%
-20,95%
262,47%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
1.035.011
49,9400
49,8400
-0,20%
51.235.762
2.539.244.365
Logista
29,8200
1,22%
242.125
14:15:30
119
0,00%
29,8200
2.847
-0,07%
29,8000
LOG
7,70%
9,96%
7,50%
29,68%
116,28%
173,16%
2 RESIS.
12 COMPRA
29,8200
1,22%
29,4600
0,00%
7.220.168
29,4600
29,4600
0,00%
132.750.000
3.958.605.000
Mapfre
2,8580
0,28%
782.305
14:15:37
10.016
0,07%
2,8600
7.700
0,00%
2,8580
MAP
16,84%
9,43%
1,13%
40,33%
88,74%
50,87%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
2.235.828
2,8500
2,8480
-0,07%
3.079.553.273
8.801.363.254
Merlin Prop
9,5550
0,58%
220.462
14:15:11
4.892
0,05%
9,5600
2.318
0,00%
9,5550
MRL
-5,95%
10,92%
-2,10%
-2,04%
5,49%
19,67%
1 RESIS.
nEUTRAL
9,5550
0,58%
9,4300
-0,74%
2.106.514
9,5000
9,4650
-0,37%
563.724.899
5.386.391.410
Naturgy
25,2400
1,37%
151.997
14:15:25
2.381
0,08%
25,2600
1.890
-0,08%
25,2200
NTGY
10,58%
7,13%
2,92%
22,80%
-2,20%
97,12%
3 RESIS.
12 COMPRA
25,2400
1,37%
24,7200
-0,72%
3.836.404
24,9000
24,7200
-0,72%
969.613.801
24.473.052.337
Puig Brands
14,8900
-0,47%
158.506
14:15:35
684
0,13%
14,9100
1.235
-0,07%
14,8800
PUIG
-16,51%
3,19%
-14,70%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.360.154
14,9600
14,8900
-0,47%
174.819.678
2.603.065.005
Red Electrica
19,0300
-0,26%
218.297
14:15:37
2.331
0,05%
19,0400
481
0,00%
19,0300
REE
16,73%
6,84%
8,86%
29,73%
16,92%
67,62%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
4.154.192
19,0800
19,2300
0,79%
541.080.000
10.296.752.400
REPSOL
10,0500
0,70%
1.632.658
14:15:35
4.741
0,05%
10,0550
4.094
-0,05%
10,0450
REP
-10,50%
5,11%
-12,74%
-28,73%
-12,65%
0,34%
1 RESIS.
-8 VENTA
10,0550
0,75%
9,8340
-1,46%
16.408.213
9,9800
9,9000
-0,80%
1.157.396.053
11.631.830.333
Sacyr
3,0800
0,33%
752.069
14:15:24
9.050
0,13%
3,0840
42
0,06%
3,0820
SCYR
-0,71%
11,51%
-4,64%
-1,00%
35,00%
5,50%
1 RESIS.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.316.373
3,0700
3,0600
-0,33%
796.857.798
2.454.322.018
Solaria Energia
6,6660
-0,24%
268.637
14:15:37
204
-0,06%
6,6620
1.314
-0,15%
6,6560
SLR
-14,70%
7,71%
-9,50%
-31,84%
-69,53%
486,08%
Sin Inciden.
-4 VENTA
6,7000
0,27%
6,6100
-1,08%
1.790.734
6,6820
6,6620
-0,30%
124.950.876
832.922.539
Telefonica
4,2340
1,63%
2.636.762
14:15:36
6.318
0,05%
4,2360
6.373
0,00%
4,2340
TEF
7,54%
8,79%
-2,65%
17,10%
5,97%
-42,03%
4 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
11.164.050
4,1660
4,1800
0,34%
5.670.161.554
24.007.464.020
UNICAJA
1,6690
0,06%
4.908.656
14:15:26
40.713
0,06%
1,6700
21.681
-0,06%
1,6680
UNI
31,00%
12,01%
-3,58%
61,63%
121,56%
0,00%
Sin Inciden.
12 COMPRA
1,6720
0,24%
1,6350
-1,98%
8.192.547
1,6680
1,6580
-0,60%
2.571.434.468
4.291.724.127
