Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.868,7
-0,08%
43.290.276
14:19:15
0
-
0,0000
0
-
0,0000
INDI
10,98%
9,10%
-1,03%
22,27%
47,97%
10,85%
Sin Inciden.
8 COMPRA
12.881,4
0,02%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,8000
0,60%
19.289
14:19:16
278
0,09%
116,9000
18
0,00%
116,8000
ANA
7,45%
10,93%
-2,91%
13,68%
-33,42%
124,83%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
2.252.955
116,1000
116,5000
0,34%
54.856.653
6.407.257.070
Acerinox
9,6350
-0,52%
166.283
14:18:49
2.966
0,00%
9,6350
2.370
-0,10%
9,6250
ACX
5,24%
7,84%
-14,25%
4,13%
19,12%
7,64%
Sin Inciden.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.602.137
9,6850
9,6100
-0,77%
249.335.371
2.402.346.300
ACS
51,2500
-0,19%
66.611
14:19:15
813
0,00%
51,2500
637
-0,10%
51,2000
ACS
6,79%
8,06%
-6,06%
40,97%
149,05%
167,94%
Sin Inciden.
6 COMPRA
51,3000
-0,10%
50,6500
-1,36%
3.413.814
51,3500
51,1000
-0,49%
271.664.594
13.922.810.443
AENA
215,0000
0,00%
43.845
14:19:10
197
0,00%
215,0000
812
-0,09%
214,8000
AENA
8,92%
7,50%
-0,09%
29,79%
48,06%
184,72%
Sin Inciden.
10 COMPRA
215,8000
0,37%
214,2000
-0,37%
9.426.675
215,0000
215,0000
0,00%
150.000.000
32.250.000.000
Amadeus
67,8800
-1,45%
127.617
14:19:02
546
0,03%
67,9000
94
-0,03%
67,8600
AMS
0,28%
8,01%
-2,39%
23,64%
24,13%
90,84%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
8.662.642
68,8800
68,1400
-1,07%
450.499.205
30.579.886.035
ArcelorMittal
23,6800
-0,71%
73.614
14:18:38
214
0,04%
23,6900
780
-0,04%
23,6700
MTS
5,86%
8,28%
-20,00%
1,41%
-19,76%
-8,35%
1 SOPOR.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.743.180
23,8500
23,6100
-1,01%
852.809.772
20.194.535.401
Banco Sabadell
2,4550
-1,45%
5.756.938
14:19:11
17.359
0,00%
2,4550
22.888
-0,08%
2,4530
SAB
37,20%
10,89%
-5,15%
91,15%
301,51%
62,27%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
14.133.283
2,4910
2,4700
-0,84%
5.387.690.082
13.226.779.151
Banco Santander
5,9800
-0,43%
10.203.499
14:19:16
2.691
0,00%
5,9800
5.899
-0,03%
5,9780
SAN
33,95%
11,41%
-3,81%
43,11%
114,64%
30,84%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
61.016.924
6,0060
5,9730
-0,55%
15.152.492.322
90.611.904.086
Bankinter
9,9380
-1,16%
433.751
14:19:15
3.952
0,02%
9,9400
507
-0,02%
9,9360
BKT
31,67%
15,22%
-2,40%
56,13%
129,99%
182,56%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
4.310.617
10,0550
9,9940
-0,61%
898.866.154
8.932.931.838
BBVA
11,7550
-1,30%
2.208.351
14:19:15
3.501
0,00%
11,7550
2.416
-0,04%
11,7500
BBVA
29,27%
9,91%
-7,26%
26,50%
185,33%
116,05%
Sin Inciden.
8 COMPRA
11,8550
-0,46%
11,6100
-2,52%
25.959.166
11,9100
11,7950
-0,97%
5.763.285.465
67.747.420.641
Caixabank
6,7840
-1,02%
3.633.965
14:19:14
1.720
-0,06%
6,7800
5.482
-0,12%
6,7760
CABK
29,56%
11,44%
-3,36%
50,43%
166,12%
152,66%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
24.652.819
6,8540
6,8280
-0,38%
7.174.937.846
48.674.778.347
Cellnex Telecom
34,4900
2,44%
462.379
14:19:03
1.148
0,03%
34,5000
1.704
-0,03%
34,4800
CLNX
13,04%
13,59%
7,24%
16,55%
-23,11%
0,00%
3 RESIS.
12 COMPRA
34,5200
2,52%
33,5400
-0,39%
15.947.452
33,6700
33,5900
-0,24%
706.475.375
24.366.335.684
Acciona Energia
16,2500
1,18%
55.370
14:18:53
1.265
0,06%
16,2600
1.815
-0,06%
16,2400
ANE
-8,71%
9,76%
-8,84%
-16,82%
-51,32%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
899.763
16,0600
16,0700
0,06%
324.761.830
5.277.379.738
Enagas
13,1850
0,57%
318.127
14:19:10
1.093
0,00%
13,1850
1.461
-0,04%
13,1800
ENG
11,93%
6,02%
3,49%
9,56%
-15,59%
-1,13%
1 RESIS.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
4.194.504
13,1100
13,2100
0,76%
261.990.074
3.454.339.126
Endesa
25,3200
1,12%
369.692
14:19:15
932
0,00%
25,3200
1.470
-0,04%
25,3100
ELE
24,87%
9,66%
15,25%
55,17%
58,16%
154,34%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
9.360.601
25,0400
25,2900
1,00%
1.058.752.117
26.807.603.602
Ferrovial
39,6400
-0,15%
139.515
14:19:16
888
-0,03%
39,6300
388
-0,08%
39,6100
FER
-2,36%
6,18%
0,00%
19,40%
59,60%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
5.530.375
39,7000
39,5500
-0,38%
729.559.951
28.919.756.458
Fluidra
19,6300
-0,86%
117.040
14:19:00
1.431
0,00%
19,6300
1.014
-0,15%
19,6000
FDR
-16,54%
6,49%
-10,09%
5,10%
-12,25%
631,64%
Sin Inciden.
-6 VENTA
19,7000
-0,51%
19,3800
-2,12%
2.297.495
19,8000
19,5700
-1,16%
192.129.070
3.771.493.644
Grifols A
8,1300
-2,24%
850.681
14:18:44
8
0,02%
8,1320
1.000
0,00%
8,1300
GRF
-11,13%
10,55%
-12,99%
-6,05%
-47,54%
-57,45%
2 SOPOR.
-4 VENTA
8,2040
-1,35%
7,9780
-4,06%
6.916.037
8,3160
8,2000
-1,39%
426.129.798
3.464.435.258
Iberdrola
15,3650
1,19%
1.412.682
14:19:14
2.068
0,00%
15,3650
4.404
-0,03%
15,3600
IBE
17,50%
8,85%
10,37%
44,64%
67,36%
264,69%
2 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
21.705.859
15,1850
15,3400
1,02%
6.440.561.000
98.959.219.765
Inditex
46,8000
-0,34%
318.542
14:19:15
462
0,02%
46,8100
472
-0,02%
46,7900
ITX
-5,72%
6,58%
4,39%
11,08%
149,19%
98,79%
Sin Inciden.
nEUTRAL
46,9400
-0,04%
46,2000
-1,62%
14.907.766
46,9600
46,8300
-0,28%
3.116.652.000
145.859.313.600
Indra
27,8200
-0,07%
472.090
14:19:09
690
0,07%
27,8400
622
0,00%
27,8200
IDR
62,88%
10,05%
7,50%
52,87%
218,51%
160,77%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
13.133.544
27,8400
27,7200
-0,43%
176.654.402
4.914.525.464
Inmob Colonial
5,5350
-0,45%
364.496
14:19:05
1
0,00%
5,5350
6.671
-0,09%
5,5300
COL
6,96%
9,83%
3,27%
10,78%
-28,00%
4,56%
Sin Inciden.
12 COMPRA
5,5700
0,18%
5,4800
-1,44%
2.017.485
5,5600
5,5200
-0,72%
627.344.687
3.472.352.843
IAG
2,9070
-0,58%
3.623.850
14:19:14
10.796
-0,03%
2,9060
12.487
-0,07%
2,9050
IAG
-19,90%
7,36%
-13,62%
59,53%
67,51%
-28,12%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
10.534.532
2,9240
2,9100
-0,48%
4.971.476.010
14.452.080.761
Labor Farmac Rovi
49,5600
-0,76%
20.884
14:19:05
340
0,04%
49,5800
613
-0,04%
49,5400
ROVI
-21,27%
7,60%
-4,56%
-38,48%
-20,91%
262,62%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
1.035.011
49,9400
49,8400
-0,20%
51.235.762
2.539.244.365
Logista
29,8000
1,15%
242.613
14:19:15
2.223
0,07%
29,8200
138
0,00%
29,8000
LOG
7,63%
9,96%
7,50%
29,68%
116,28%
173,16%
2 RESIS.
12 COMPRA
29,8400
1,29%
29,4600
0,00%
7.229.867
29,4600
29,4600
0,00%
132.750.000
3.955.950.000
Mapfre
2,8580
0,28%
782.305
14:18:49
12.774
0,07%
2,8600
20.393
-0,07%
2,8560
MAP
16,84%
9,51%
1,20%
40,43%
88,88%
50,98%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
2.235.828
2,8500
2,8480
-0,07%
3.079.553.273
8.801.363.254
Merlin Prop
9,5650
0,68%
230.793
14:19:00
2.841
0,05%
9,5700
563
0,00%
9,5650
MRL
-5,86%
10,92%
-2,10%
-2,04%
5,49%
19,67%
1 RESIS.
nEUTRAL
9,5650
0,68%
9,4300
-0,74%
2.207.535
9,5000
9,4650
-0,37%
563.724.899
5.392.028.659
Naturgy
25,2400
1,37%
151.997
14:18:52
1.726
0,00%
25,2400
1.996
-0,08%
25,2200
NTGY
10,58%
7,13%
2,92%
22,80%
-2,20%
97,12%
3 RESIS.
12 COMPRA
25,2400
1,37%
24,7200
-0,72%
3.836.404
24,9000
24,7200
-0,72%
969.613.801
24.473.052.337
Puig Brands
14,8700
-0,60%
158.717
14:18:47
476
0,00%
14,8700
924
-0,07%
14,8600
PUIG
-16,62%
3,19%
-14,70%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.360.122
14,9600
14,8900
-0,47%
174.819.678
2.599.568.612
Red Electrica
19,0300
-0,26%
222.465
14:19:04
433
0,00%
19,0300
2.420
-0,05%
19,0200
REE
16,73%
6,84%
8,86%
29,73%
16,92%
67,62%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
4.233.509
19,0800
19,2300
0,79%
541.080.000
10.296.752.400
REPSOL
10,0600
0,80%
1.635.376
14:19:16
15.032
0,00%
10,0600
1.693
-0,05%
10,0550
REP
-10,41%
5,38%
-12,52%
-28,56%
-12,43%
0,59%
1 RESIS.
-8 VENTA
10,0600
0,80%
9,8340
-1,46%
16.451.883
9,9800
9,9000
-0,80%
1.157.396.053
11.643.404.293
Sacyr
3,0820
0,39%
752.111
14:19:02
6.791
0,00%
3,0820
1.264
-0,06%
3,0800
SCYR
-0,64%
11,58%
-4,58%
-0,93%
35,09%
5,57%
1 RESIS.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.318.006
3,0700
3,0600
-0,33%
796.857.798
2.455.915.733
Solaria Energia
6,6660
-0,24%
268.637
14:19:01
264
0,00%
6,6660
1.729
-0,15%
6,6560
SLR
-14,70%
7,71%
-9,50%
-31,84%
-69,53%
486,08%
Sin Inciden.
-4 VENTA
6,7000
0,27%
6,6100
-1,08%
1.790.734
6,6820
6,6620
-0,30%
124.950.876
832.922.539
Telefonica
4,2300
1,54%
2.644.943
14:19:16
496
0,05%
4,2320
53
0,02%
4,2310
TEF
7,44%
8,79%
-2,65%
17,10%
5,97%
-42,03%
4 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
11.188.109
4,1660
4,1800
0,34%
5.670.161.554
23.984.783.373
UNICAJA
1,6700
0,12%
4.937.917
14:19:14
9.242
0,00%
1,6700
25.559
-0,12%
1,6680
UNI
31,08%
11,95%
-3,64%
61,53%
121,43%
0,00%
Sin Inciden.
12 COMPRA
1,6720
0,24%
1,6350
-1,98%
8.246.321
1,6680
1,6580
-0,60%
2.571.434.468
4.294.295.562
