Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.691,2
-0,31%
85.670.857
16:59:21
0
-
0,0000
0
-
0,0000
INDI
9,45%
2,62%
7,46%
28,36%
48,30%
20,05%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.676,9
-0,42%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,0000
-0,64%
54.027
16:59:23
329
0,09%
108,1000
473
-0,09%
107,9000
ANA
-0,64%
-0,83%
-3,91%
-1,15%
-19,29%
133,55%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.834.916
108,7000
108,7000
0,00%
54.856.653
5.924.518.524
Acerinox
10,1000
-0,88%
699.595
16:58:49
3.349
0,10%
10,1100
7.015
-0,10%
10,0900
ACX
10,32%
4,07%
5,73%
3,83%
7,22%
29,26%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
7.065.910
10,1900
10,2000
0,10%
249.335.371
2.518.287.247
ACS
49,6400
0,28%
85.884
16:59:23
265
0,04%
49,6600
609
0,00%
49,6400
ACS
3,44%
0,81%
4,87%
44,71%
172,88%
176,01%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
4.263.282
49,5000
49,6000
0,20%
271.664.594
13.485.430.446
AENA
216,2000
2,17%
60.034
16:59:21
266
0,00%
216,2000
419
-0,09%
216,0000
AENA
9,52%
3,84%
7,13%
33,60%
59,15%
0,00%
4 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
12.979.351
211,6000
212,4000
0,38%
150.000.000
32.430.000.000
Amadeus
70,8800
-0,17%
249.458
16:59:19
920
0,00%
70,8800
41
-0,06%
70,8400
AMS
4,71%
-0,11%
4,80%
12,28%
22,07%
127,29%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
17.681.583
71,0000
71,2600
0,37%
450.499.205
31.931.383.650
ArcelorMittal
27,2500
-1,23%
334.615
16:59:22
255
0,18%
27,3000
119
0,11%
27,2800
MTS
21,81%
12,79%
27,75%
9,96%
-0,31%
10,91%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
9.118.259
27,5900
27,3800
-0,76%
852.809.772
23.239.066.287
Banco Sabadell
2,3800
-1,24%
21.525.875
16:59:23
10.791
0,04%
2,3810
129.334
0,00%
2,3800
SAB
26,80%
4,48%
22,84%
124,68%
231,80%
68,25%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
51.231.583
2,4100
2,4680
2,41%
5.440.221.447
12.947.727.044
Banco Santander
5,5350
-1,65%
22.381.587
16:59:23
8.514
0,02%
5,5360
7.898
-0,02%
5,5340
SAN
23,98%
11,46%
20,44%
57,02%
90,17%
33,43%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
123.882.084
5,6280
5,5960
-0,57%
15.152.492.322
83.869.045.002
Bankinter
8,4280
-0,19%
851.474
16:59:20
312
0,02%
8,4300
3.919
-0,02%
8,4260
BKT
10,31%
2,31%
9,35%
62,54%
81,15%
170,33%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
7.176.223
8,4440
8,4500
0,07%
898.866.154
7.575.643.946
BBVA
11,6100
-0,21%
4.212.837
16:59:20
10.324
0,09%
11,6200
6.681
0,00%
11,6100
BBVA
22,83%
5,02%
17,53%
38,04%
148,02%
138,13%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
48.911.038
11,6350
11,6150
-0,17%
5.763.285.465
66.911.744.249
Caixabank
6,0700
0,00%
5.288.560
16:59:19
10.182
0,03%
6,0720
7.869
-0,03%
6,0680
CABK
15,93%
3,38%
13,75%
73,01%
135,09%
149,81%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
32.101.559
6,0700
6,0800
0,16%
7.174.937.846
43.551.872.725
Cellnex Telecom
31,8700
-1,67%
554.620
16:59:23
831
0,03%
31,8800
1.833
-0,03%
31,8600
CLNX
4,46%
-1,67%
7,89%
-4,07%
-18,71%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,8500
-1,73%
17.675.739
32,4100
32,4800
0,22%
706.475.375
22.515.370.201
Acciona Energia
17,8000
-0,89%
185.294
16:59:19
1.291
0,06%
17,8100
755
-0,06%
17,7900
ANE
0,00%
-0,95%
-5,67%
-21,88%
-33,92%
0,00%
1 SOPOR.
-12 VENTA
18,2100
1,39%
17,7900
-0,95%
3.298.233
17,9600
18,0100
0,28%
324.761.830
5.780.760.574
Enagas
12,1100
0,00%
355.663
16:59:23
3.200
0,08%
12,1200
7.846
0,00%
12,1100
ENG
2,80%
-0,74%
1,85%
-6,56%
-13,16%
-5,16%
Sin Inciden.
-2 VENTA
12,2400
1,07%
12,0400
-0,58%
4.307.079
12,1100
12,0500
-0,50%
261.990.074
3.172.699.796
Endesa
21,6700
0,14%
285.417
16:59:22
2.232
0,05%
21,6800
1.653
-0,05%
21,6600
ELE
6,87%
1,50%
4,23%
29,60%
41,81%
137,72%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6300
-0,05%
6.184.986
21,6400
21,6400
0,00%
1.058.752.117
22.943.158.375
Ferrovial
41,1400
0,59%
461.441
16:59:22
2.015
0,05%
41,1600
2.853
-0,05%
41,1200
FER
1,33%
-0,53%
1,23%
16,88%
80,74%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
18.983.683
40,9000
40,9800
0,20%
729.559.951
30.014.096.384
Fluidra
23,2800
-2,02%
94.918
16:59:22
1.860
0,09%
23,3000
1.970
-0,09%
23,2600
FDR
-1,02%
-6,35%
-1,85%
16,15%
-1,10%
812,76%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,2800
-2,02%
2.209.691
23,7600
23,9200
0,67%
192.129.070
4.472.764.750
Grifols A
8,3360
-1,42%
842.947
16:59:23
1.251
0,07%
8,3420
1.092
0,00%
8,3360
GRF
-8,88%
0,72%
-13,05%
-18,56%
-43,33%
-50,14%
Sin Inciden.
-10 VENTA
8,4660
0,12%
8,3200
-1,61%
7.026.806
8,4560
8,4560
0,00%
426.129.798
3.552.217.996
Iberdrola
13,5000
-0,70%
2.731.601
16:59:23
11.881
0,04%
13,5050
7.223
-0,04%
13,4950
IBE
3,24%
-0,95%
0,23%
32,57%
62,65%
225,91%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
36.876.614
13,5950
13,5900
-0,04%
6.440.561.000
86.947.573.500
Inditex
52,7600
0,04%
623.871
16:59:16
2.060
0,08%
52,8000
1.158
0,00%
52,7600
ITX
6,29%
-0,04%
3,66%
41,27%
132,31%
158,91%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,6400
-0,19%
32.915.434
52,7400
53,0000
0,49%
3.116.652.000
164.434.559.520
Indra
16,1800
-2,12%
878.804
16:59:21
1.269
0,00%
16,1800
2.902
-0,06%
16,1700
IDR
-5,27%
-12,83%
-9,31%
1,83%
90,31%
84,97%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
14.219.049
16,5300
16,5100
-0,12%
176.654.402
2.858.268.224
Inmob Colonial
5,4100
-1,10%
505.279
16:59:22
3.908
0,09%
5,4150
6.938
0,00%
5,4100
COL
4,54%
-0,91%
4,83%
6,54%
-19,07%
1,91%
1 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.733.559
5,4700
5,4600
-0,18%
627.344.687
3.393.934.757
IAG
4,3870
0,76%
5.259.246
16:59:23
6.061
0,02%
4,3880
3.806
-0,02%
4,3860
IAG
20,89%
8,69%
19,79%
158,98%
135,11%
19,22%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
23.072.312
4,3540
4,3460
-0,18%
4.971.476.010
21.809.865.256
Labor Farmac Rovi
55,8000
-15,84%
599.541
16:59:20
172
0,00%
55,8000
261
-0,09%
55,7500
ROVI
-11,36%
-14,95%
-12,00%
-14,42%
-10,13%
417,72%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
33.454.388
66,3000
54,3500
-18,02%
51.235.762
2.858.955.520
Logista
28,6200
0,00%
222.701
16:59:22
1.288
0,07%
28,6400
1.072
-0,07%
28,6000
LOG
-1,99%
-1,78%
-3,57%
14,85%
91,80%
199,96%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.373.703
28,6200
28,6800
0,21%
132.750.000
3.799.305.000
Mapfre
2,7700
0,80%
1.154.273
16:59:12
26.150
0,00%
2,7700
13.890
-0,14%
2,7660
MAP
13,25%
2,90%
10,91%
45,67%
80,40%
76,19%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
3.197.336
2,7480
2,7460
-0,07%
3.079.553.273
8.530.362.566
Merlin Prop
10,9600
-1,26%
209.079
16:59:19
3.258
0,09%
10,9700
4.004
-0,09%
10,9500
MRL
7,87%
-1,97%
5,28%
21,21%
35,51%
67,20%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.291.506
11,1000
11,1200
0,18%
563.724.899
6.178.424.893
Naturgy
24,5400
2,68%
430.935
16:59:22
1.058
0,00%
24,5400
1.484
-0,08%
24,5200
NTGY
4,96%
3,55%
3,11%
8,39%
1,50%
100,36%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.575.145
23,9000
23,9600
0,25%
969.613.801
23.794.322.677
Puig Brands
17,8800
-3,22%
505.364
16:59:22
141
0,00%
17,8800
188
-0,06%
17,8700
PUIG
0,25%
-8,26%
-1,30%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
9.035.908
18,4750
18,4650
-0,05%
174.819.678
3.125.775.843
Red Electrica
16,4100
0,43%
284.928
16:59:23
1.610
0,06%
16,4200
2.925
0,00%
16,4100
REE
0,66%
1,29%
0,61%
18,47%
13,04%
50,92%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.675.668
16,3400
16,3300
-0,06%
541.080.000
8.879.122.800
REPSOL
11,5400
0,35%
1.173.341
16:59:17
6.917
0,09%
11,5500
7.242
0,00%
11,5400
REP
2,77%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
13.540.355
11,5000
11,4650
-0,30%
1.157.396.053
13.356.350.452
Sacyr
3,2240
-0,12%
1.073.082
16:58:47
8.567
0,06%
3,2260
8.052
-0,06%
3,2220
SCYR
3,94%
2,09%
4,26%
8,88%
63,63%
23,98%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.459.616
3,2280
3,2300
0,06%
796.857.798
2.569.069.541
Solaria Energia
7,5850
-1,81%
462.528
16:59:17
2.948
0,00%
7,5850
4.524
-0,13%
7,5750
SLR
-2,94%
0,40%
-5,36%
-41,93%
-47,27%
820,00%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.508.275
7,7250
7,7000
-0,32%
124.950.876
947.752.394
Telefonica
4,1020
1,46%
6.305.431
16:59:23
9.331
0,00%
4,1020
7.968
-0,05%
4,1000
TEF
4,19%
4,32%
4,64%
22,92%
22,53%
-41,34%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
25.864.878
4,0430
4,0330
-0,25%
5.670.161.554
23.259.002.695
UNICAJA
1,4990
0,13%
4.658.984
16:58:45
37.939
0,00%
1,4990
37.954
-0,13%
1,4970
UNI
17,66%
9,46%
16,68%
73,67%
70,00%
0,00%
1 RESIS.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.983.817
1,4970
1,5400
2,87%
2.571.434.468
3.854.580.268
