Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.689,6
-0,33%
87.406.339
17:08:20
0
-
0,0000
0
-
0,0000
INDI
9,44%
2,59%
7,43%
28,33%
48,27%
20,01%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.675,1
-0,44%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,0000
-0,64%
54.795
17:08:19
820
0,00%
108,0000
442
-0,09%
107,9000
ANA
-0,64%
-0,83%
-3,91%
-1,15%
-19,29%
133,55%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.917.860
108,7000
108,7000
0,00%
54.856.653
5.924.518.524
Acerinox
10,0900
-0,98%
714.548
17:08:23
2.883
0,20%
10,1100
5.250
0,00%
10,0900
ACX
10,21%
4,17%
5,84%
3,94%
7,32%
29,38%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
7.209.789
10,1900
10,2000
0,10%
249.335.371
2.515.793.893
ACS
49,6400
0,28%
88.560
17:08:23
391
0,08%
49,6800
911
0,04%
49,6600
ACS
3,44%
0,73%
4,78%
44,59%
172,66%
175,79%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
4.396.118
49,5000
49,6000
0,20%
271.664.594
13.485.430.446
AENA
216,2000
2,17%
60.717
17:08:15
202
0,09%
216,4000
278
0,00%
216,2000
AENA
9,52%
3,74%
7,03%
33,48%
59,00%
0,00%
3 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
13.127.015
211,6000
212,4000
0,38%
150.000.000
32.430.000.000
Amadeus
70,9000
-0,14%
252.087
17:08:22
373
0,03%
70,9200
521
-0,03%
70,8800
AMS
4,74%
-0,20%
4,71%
12,19%
21,96%
127,10%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
17.872.968
71,0000
71,2600
0,37%
450.499.205
31.940.393.635
ArcelorMittal
27,2300
-1,30%
337.389
17:08:23
119
0,11%
27,2600
255
0,04%
27,2400
MTS
21,73%
12,79%
27,75%
9,96%
-0,31%
10,91%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
9.187.102
27,5900
27,3800
-0,76%
852.809.772
23.222.010.092
Banco Sabadell
2,3790
-1,29%
22.150.056
17:08:19
6.621
0,00%
2,3790
16.351
-0,04%
2,3780
SAB
26,74%
4,43%
22,79%
124,58%
231,66%
68,17%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
52.694.983
2,4100
2,4680
2,41%
5.440.221.447
12.942.286.822
Banco Santander
5,5360
-1,63%
22.824.738
17:08:22
3.883
0,02%
5,5370
9.551
-0,02%
5,5350
SAN
24,00%
11,48%
20,46%
57,05%
90,20%
33,46%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
126.357.750
5,6280
5,5960
-0,57%
15.152.492.322
83.884.197.495
Bankinter
8,4240
-0,24%
873.923
17:08:22
2.820
0,02%
8,4260
3.980
-0,02%
8,4220
BKT
10,26%
2,26%
9,30%
62,46%
81,07%
170,21%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
7.361.927
8,4440
8,4500
0,07%
898.866.154
7.572.048.481
BBVA
11,6050
-0,26%
4.311.552
17:08:23
7.219
0,04%
11,6100
1.645
0,00%
11,6050
BBVA
22,78%
5,11%
17,63%
38,16%
148,23%
138,33%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
50.035.561
11,6350
11,6150
-0,17%
5.763.285.465
66.882.927.821
Caixabank
6,0560
-0,23%
5.379.869
17:08:23
6.305
0,03%
6,0580
8.654
-0,03%
6,0540
CABK
15,66%
3,35%
13,72%
72,95%
135,01%
149,73%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
32.580.487
6,0700
6,0800
0,16%
7.174.937.846
43.451.423.595
Cellnex Telecom
31,8600
-1,70%
572.021
17:08:23
709
0,03%
31,8700
627
0,00%
31,8600
CLNX
4,42%
-1,61%
7,96%
-4,01%
-18,66%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,8300
-1,79%
18.224.589
32,4100
32,4800
0,22%
706.475.375
22.508.305.448
Acciona Energia
17,7800
-1,00%
190.865
17:08:22
1.106
0,06%
17,7900
513
0,00%
17,7800
ANE
-0,11%
-1,00%
-5,72%
-21,93%
-33,96%
0,00%
1 SOPOR.
-12 VENTA
18,2100
1,39%
17,7500
-1,17%
3.393.580
17,9600
18,0100
0,28%
324.761.830
5.774.265.337
Enagas
12,1200
0,08%
393.315
17:08:23
4
0,00%
12,1200
10.561
-0,08%
12,1100
ENG
2,89%
-0,74%
1,85%
-6,56%
-13,16%
-5,16%
Sin Inciden.
-2 VENTA
12,2400
1,07%
12,0400
-0,58%
4.766.978
12,1100
12,0500
-0,50%
261.990.074
3.175.319.697
Endesa
21,6800
0,18%
287.397
17:08:22
280
0,05%
21,6900
2.040
0,00%
21,6800
ELE
6,91%
1,40%
4,13%
29,48%
41,68%
137,50%
Sin Inciden.
10 COMPRA
21,9200
1,29%
21,6300
-0,05%
6.230.767
21,6400
21,6400
0,00%
1.058.752.117
22.953.745.897
Ferrovial
41,1600
0,64%
470.129
17:08:17
387
0,05%
41,1800
2.854
0,00%
41,1600
FER
1,38%
-0,53%
1,23%
16,88%
80,74%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
19.350.510
40,9000
40,9800
0,20%
729.559.951
30.028.687.583
Fluidra
23,2600
-2,10%
99.941
17:08:19
1.526
0,09%
23,2800
1.315
-0,09%
23,2400
FDR
-1,11%
-6,51%
-2,02%
15,95%
-1,27%
811,19%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,2000
-2,36%
2.324.628
23,7600
23,9200
0,67%
192.129.070
4.468.922.168
Grifols A
8,3560
-1,18%
873.115
17:08:23
253
0,02%
8,3580
550
0,00%
8,3560
GRF
-8,66%
0,72%
-13,05%
-18,56%
-43,33%
-50,14%
Sin Inciden.
-10 VENTA
8,4660
0,12%
8,3140
-1,68%
7.295.749
8,4560
8,4560
0,00%
426.129.798
3.560.740.592
Iberdrola
13,5050
-0,66%
2.767.754
17:08:23
8.792
0,04%
13,5100
2.077
0,00%
13,5050
IBE
3,28%
-0,95%
0,23%
32,57%
62,65%
225,91%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
37.378.518
13,5950
13,5900
-0,04%
6.440.561.000
86.979.776.305
Inditex
52,7200
-0,04%
638.464
17:08:23
612
0,08%
52,7600
2.098
0,04%
52,7400
ITX
6,20%
-0,11%
3,58%
41,17%
132,13%
158,71%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,6400
-0,19%
33.659.822
52,7400
53,0000
0,49%
3.116.652.000
164.309.893.440
Indra
16,1700
-2,18%
893.682
17:08:21
320
0,00%
16,1700
1.028
-0,06%
16,1600
IDR
-5,33%
-13,05%
-9,53%
1,58%
89,84%
84,51%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
14.450.838
16,5300
16,5100
-0,12%
176.654.402
2.856.501.680
Inmob Colonial
5,4150
-1,01%
516.817
17:06:58
8.542
0,09%
5,4200
7.628
-0,09%
5,4100
COL
4,64%
-0,91%
4,83%
6,54%
-19,07%
1,91%
1 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.798.564
5,4700
5,4600
-0,18%
627.344.687
3.397.071.480
IAG
4,3880
0,78%
5.295.665
17:08:23
17.653
0,02%
4,3890
4.767
-0,02%
4,3870
IAG
20,91%
8,64%
19,73%
158,87%
135,00%
19,17%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
23.237.378
4,3540
4,3460
-0,18%
4.971.476.010
21.814.836.732
Labor Farmac Rovi
55,8000
-15,84%
604.521
17:08:10
1.364
0,00%
55,8000
2.613
-0,18%
55,7000
ROVI
-11,36%
-15,10%
-12,15%
-14,57%
-10,29%
416,79%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
33.732.272
66,3000
54,3500
-18,02%
51.235.762
2.858.955.520
Logista
28,6200
0,00%
224.968
17:08:13
1.255
0,07%
28,6400
47
0,00%
28,6200
LOG
-1,99%
-1,51%
-3,30%
15,17%
92,34%
200,80%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.438.584
28,6200
28,6800
0,21%
132.750.000
3.799.305.000
Mapfre
2,7660
0,66%
1.168.655
17:08:16
29.038
0,14%
2,7700
16.464
0,00%
2,7660
MAP
13,08%
2,98%
10,99%
45,78%
80,53%
76,32%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
3.232.500
2,7480
2,7460
-0,07%
3.079.553.273
8.518.044.353
Merlin Prop
10,9600
-1,26%
209.087
17:08:20
1.500
0,09%
10,9700
3.289
0,00%
10,9600
MRL
7,87%
-1,79%
5,48%
21,44%
35,76%
67,50%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.291.594
11,1000
11,1200
0,18%
563.724.899
6.178.424.893
Naturgy
24,5400
2,68%
431.661
17:07:59
1.189
0,08%
24,5600
1.259
-0,08%
24,5200
NTGY
4,96%
3,55%
3,11%
8,39%
1,50%
100,36%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.592.961
23,9000
23,9600
0,25%
969.613.801
23.794.322.677
Puig Brands
17,8550
-3,36%
509.677
17:08:10
80
0,00%
17,8550
639
-0,03%
17,8500
PUIG
0,11%
-8,06%
-1,08%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
9.100.283
18,4750
18,4650
-0,05%
174.819.678
3.121.405.351
Red Electrica
16,4400
0,61%
288.801
17:08:22
2.447
0,06%
16,4500
3.254
-0,06%
16,4300
REE
0,84%
1,23%
0,55%
18,39%
12,97%
50,82%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.747.888
16,3400
16,3300
-0,06%
541.080.000
8.895.355.200
REPSOL
11,5450
0,39%
1.202.438
17:08:23
1.588
0,04%
11,5500
5.044
0,00%
11,5450
REP
2,81%
2,40%
1,38%
-8,16%
19,43%
27,10%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
13.882.147
11,5000
11,4650
-0,30%
1.157.396.053
13.362.137.432
Sacyr
3,2260
-0,06%
1.088.335
17:08:20
8.092
0,06%
3,2280
9.168
-0,06%
3,2240
SCYR
4,00%
2,09%
4,26%
8,88%
63,63%
23,98%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.510.969
3,2280
3,2300
0,06%
796.857.798
2.570.663.256
Solaria Energia
7,5750
-1,94%
479.659
17:08:23
650
0,07%
7,5800
3.689
0,00%
7,5750
SLR
-3,07%
0,46%
-5,30%
-41,89%
-47,24%
820,61%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.633.417
7,7250
7,7000
-0,32%
124.950.876
946.502.886
Telefonica
4,1050
1,53%
6.373.667
17:08:16
7.240
0,00%
4,1050
11.775
-0,05%
4,1030
TEF
4,27%
4,32%
4,64%
22,92%
22,53%
-41,34%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
26.163.903
4,0430
4,0330
-0,25%
5.670.161.554
23.276.013.179
UNICAJA
1,5000
0,20%
4.710.785
17:08:16
7.028
0,07%
1,5010
31.025
0,00%
1,5000
UNI
17,74%
9,68%
16,91%
74,02%
70,34%
0,00%
1 RESIS.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
7.066.178
1,4970
1,5400
2,87%
2.571.434.468
3.857.151.702
MODO PRO
