Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.142,2
0,72%
46.711.390
13:45:05
0
-
0,0000
0
-
0,0000
INDI
21,97%
1,89%
2,23%
26,18%
75,72%
23,66%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,3000
-0,12%
45.546
13:45:06
177
0,06%
168,4000
88
0,00%
168,3000
ANA
60,08%
8,08%
17,00%
55,69%
1,60%
217,23%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
7.665.392
168,5000
168,7000
0,12%
54.856.653
9.232.374.700
Acerinox
10,8300
-0,18%
275.423
13:45:01
3.545
0,09%
10,8400
3.621
-0,09%
10,8200
ACX
18,29%
2,85%
5,14%
19,47%
42,23%
53,97%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.982.831
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,4000
-0,17%
123.148
13:45:02
527
0,08%
59,4500
522
0,00%
59,4000
ACS
27,14%
6,43%
9,13%
57,50%
212,76%
234,97%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
7.314.991
59,5000
59,5000
0,00%
271.664.594
16.136.876.884
AENA
23,7350
0,94%
374.777
13:45:05
228
0,04%
23,7450
342
0,00%
23,7350
AENA
20,24%
1,67%
5,62%
26,98%
89,40%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
8.895.332
23,5150
23,5850
0,30%
1.500.000.000
35.602.500.000
Amadeus
71,4800
1,25%
267.000
13:45:00
486
0,06%
71,5200
84
0,03%
71,5000
AMS
5,59%
1,62%
6,11%
17,43%
32,73%
107,08%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
19.085.160
70,6000
71,0000
0,57%
450.499.205
32.201.683.173
ArcelorMittal
28,9400
-0,31%
55.032
13:45:05
564
0,14%
28,9800
671
0,07%
28,9600
MTS
30,33%
3,57%
10,85%
43,39%
31,23%
26,23%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.592.626
29,0300
29,2300
0,69%
852.809.772
24.680.314.802
Banco Sabadell
2,9290
0,55%
7.216.341
13:45:09
9.955
0,03%
2,9300
15.287
-0,03%
2,9280
SAB
63,69%
1,42%
9,01%
56,96%
455,81%
98,17%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9280
0,51%
21.136.663
2,9130
2,9300
0,58%
5.288.229.262
15.489.223.508
Banco Santander
7,2910
0,87%
10.510.079
13:45:04
2.058
0,03%
7,2930
928
0,01%
7,2920
SAN
66,10%
1,76%
6,43%
66,25%
239,09%
64,76%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
76.628.986
7,2280
7,3000
1,00%
14.885.325.372
108.528.907.287
Bankinter
11,4750
1,01%
601.055
13:45:02
1.742
0,09%
11,4850
1.577
0,00%
11,4750
BKT
54,12%
1,68%
5,56%
48,16%
189,96%
222,40%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
6.897.106
11,3600
11,4400
0,70%
898.866.154
10.314.489.117
BBVA
12,7350
0,87%
3.410.544
13:45:04
3.364
0,04%
12,7400
5.749
-0,04%
12,7300
BBVA
40,05%
0,35%
-0,39%
33,91%
275,13%
133,14%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7300
0,83%
43.433.278
12,6250
12,7950
1,35%
5.763.285.465
73.395.440.397
Caixabank
7,5600
0,40%
3.281.795
13:45:00
5.334
0,03%
7,5620
2.699
-0,03%
7,5580
CABK
50,81%
1,92%
3,79%
45,70%
233,36%
195,88%
Sin Inciden.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
24.810.370
7,5300
7,5680
0,50%
7.085.565.456
53.566.874.847
Cellnex Telecom
33,7300
0,39%
424.301
13:45:08
458
0,06%
33,7500
1.202
0,00%
33,7300
CLNX
10,55%
5,14%
1,75%
4,42%
-20,32%
145,92%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
14.311.673
33,6000
33,5500
-0,15%
706.475.375
23.829.414.399
Acciona Energia
25,3600
-0,94%
227.408
13:45:07
686
0,08%
25,3800
1.095
-0,08%
25,3400
ANE
45,74%
8,67%
35,11%
41,30%
-31,28%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.767.067
25,6000
25,6000
0,00%
324.761.830
8.235.960.009
Enagas
13,4550
-0,77%
655.593
13:45:06
1.264
0,04%
13,4600
1.422
-0,04%
13,4500
ENG
19,22%
0,56%
-3,28%
5,70%
-3,58%
11,46%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
8.821.004
13,5600
13,6000
0,29%
261.990.074
3.525.076.446
Endesa
25,9000
-1,89%
430.832
13:45:03
249
0,04%
25,9100
927
0,00%
25,9000
ELE
31,69%
0,08%
-4,19%
52,76%
75,24%
173,04%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
11.158.549
26,4000
26,3000
-0,38%
1.058.752.117
27.421.679.830
Ferrovial
45,3800
0,71%
230.972
13:45:03
176
0,00%
45,3800
130
-0,02%
45,3700
FER
12,43%
1,70%
3,13%
19,37%
80,39%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
10.481.509
45,0600
45,2800
0,49%
733.755.372
33.297.818.781
Fluidra
23,3000
3,46%
209.159
13:44:52
471
0,00%
23,3000
261
-0,09%
23,2800
FDR
0,46%
5,64%
13,53%
20,60%
34,65%
745,40%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.873.405
22,5200
22,6000
0,36%
192.129.070
4.476.607.331
Grifols A
11,8750
0,98%
490.898
13:45:08
2.012
0,13%
11,8900
2.215
0,00%
11,8750
GRF
29,81%
-2,02%
17,42%
31,96%
-27,62%
-33,10%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.829.414
11,7600
11,8800
1,02%
426.129.798
5.060.291.351
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,0500
2,40%
1.181.796
13:45:06
2
0,02%
43,0600
428
0,00%
43,0500
ITX
-11,75%
2,96%
-2,75%
-2,70%
95,22%
81,06%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
50.876.318
42,0400
42,2600
0,52%
3.116.652.000
134.171.868.600
Indra
37,7400
-1,72%
507.130
13:45:01
132
0,05%
37,7600
897
-0,05%
37,7200
IDR
122,47%
-0,42%
14,58%
91,91%
324,40%
250,89%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
19.139.086
38,4000
38,6000
0,52%
176.654.402
6.666.937.131
Inmob Colonial
6,0800
-0,08%
456.763
13:45:00
1.911
0,08%
6,0850
259
0,00%
6,0800
COL
23,48%
4,28%
2,61%
23,23%
9,66%
11,26%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.777.119
6,0850
6,1300
0,74%
627.344.687
3.814.255.697
IAG
4,3230
1,24%
3.773.190
13:45:07
7.748
0,05%
4,3250
1.170
0,00%
4,3230
IAG
20,99%
-1,23%
21,60%
127,06%
229,04%
6,74%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
16.311.500
4,2700
4,2990
0,68%
4.971.476.010
21.491.690.791
Labor Farmac Rovi
54,2000
2,46%
62.337
13:44:51
396
0,09%
54,2500
219
-0,09%
54,1500
ROVI
-13,90%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.378.665
52,9000
53,3500
0,85%
51.235.762
2.776.978.300
Logista
27,3600
-0,29%
149.994
13:45:02
21
0,00%
27,3600
2.131
-0,07%
27,3400
LOG
-1,19%
0,22%
-2,22%
6,18%
69,49%
168,63%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3200
-0,44%
4.103.836
27,4400
27,5200
0,29%
132.750.000
3.632.040.000
Mapfre
3,4340
0,18%
1.024.535
13:45:02
6.047
0,06%
3,4360
8.027
-0,06%
3,4320
MAP
44,31%
-0,41%
4,18%
66,09%
173,18%
101,89%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
3.518.253
3,4280
3,4520
0,70%
3.079.553.273
10.575.185.939
Merlin Prop
11,7100
0,43%
238.303
13:45:02
1.283
0,00%
11,7100
2.751
-0,09%
11,7000
MRL
17,78%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.790.528
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,7600
0,80%
373.138
13:45:08
514
0,07%
27,7800
1.329
-0,07%
27,7400
NTGY
21,62%
2,74%
1,17%
30,71%
12,60%
124,82%
2 RESIS.
12 COMPRA
27,7600
0,80%
26,7800
-2,76%
10.358.311
27,5400
27,3200
-0,80%
969.613.801
26.916.479.116
Puig Brands
16,2200
1,76%
412.913
13:44:56
9
0,00%
16,2200
158
-0,06%
16,2100
PUIG
-9,06%
1,25%
-1,40%
-39,61%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.697.449
15,9400
16,1200
1,13%
174.819.678
2.835.575.177
Red Electrica
17,8000
-1,17%
435.329
13:45:02
2.328
0,06%
17,8100
3.123
-0,06%
17,7900
REE
12,90%
-0,06%
-0,89%
14,30%
14,94%
66,04%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
7.748.856
18,0100
18,0300
0,11%
541.080.000
9.631.224.000
REPSOL
13,2400
1,34%
1.801.045
13:45:02
2.588
0,04%
13,2450
156
0,00%
13,2400
REP
22,68%
3,23%
7,41%
8,20%
33,68%
55,80%
4 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
23.845.836
13,0650
13,1000
0,27%
1.157.396.053
15.323.923.742
Sacyr
3,6140
2,26%
1.726.362
13:44:36
3.622
0,11%
3,6180
1.825
0,00%
3,6140
SCYR
18,04%
4,09%
6,80%
16,26%
76,57%
53,42%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
6.239.072
3,5340
3,5580
0,68%
796.857.798
2.879.844.082
Solaria Energia
11,1300
-1,59%
1.084.767
13:45:06
560
0,00%
11,1300
473
-0,09%
11,1200
SLR
42,42%
8,19%
12,78%
0,45%
-48,68%
1.010,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
12.073.457
11,3100
11,0550
-2,25%
124.950.876
1.390.703.250
Telefonica
4,5600
-0,02%
2.662.120
13:45:05
2.042
0,00%
4,5600
4.791
-0,02%
4,5590
TEF
19,62%
1,49%
0,02%
18,26%
30,22%
-38,66%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
12.139.267
4,5610
4,5800
0,42%
5.670.161.554
25.855.936.686
UNICAJA
2,0220
0,40%
1.980.657
13:45:08
17.122
0,00%
2,0220
30.173
-0,10%
2,0200
UNI
66,13%
-0,79%
7,40%
61,45%
189,24%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0080
-0,30%
4.004.888
2,0140
2,0200
0,30%
2.571.434.468
5.199.440.494
