Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.261,1
-0,39%
13.254.753
10:27:36
0
-
0,0000
0
-
0,0000
INDI
31,62%
2,69%
2,64%
33,78%
86,12%
56,61%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.241,3
-0,52%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,2000
0,06%
10.026
10:27:34
180
0,06%
169,3000
96
-0,06%
169,1000
ANA
60,94%
1,01%
-0,99%
39,78%
-6,05%
265,55%
Sin Inciden.
10 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.696.399
169,1000
169,7000
0,35%
54.856.653
9.281.745.688
Acerinox
10,8300
0,09%
259.969
10:27:36
2.608
0,09%
10,8400
1.958
0,00%
10,8300
ACX
21,68%
1,12%
2,26%
27,24%
41,65%
90,06%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8300
0,09%
2.815.464
10,8200
10,8500
0,28%
249.335.371
2.700.302.068
ACS
68,7000
-0,51%
24.946
10:27:33
79
0,15%
68,8000
430
0,07%
68,7500
ACS
47,04%
5,86%
7,26%
75,78%
240,28%
319,66%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
1.713.790
69,0500
69,0000
-0,07%
271.664.594
18.663.357.608
AENA
24,7100
0,28%
38.677
10:27:28
1.263
0,04%
24,7200
976
-0,04%
24,7000
AENA
25,18%
1,19%
-0,80%
30,34%
102,96%
0,00%
Sin Inciden.
10 COMPRA
24,7100
0,28%
24,6100
-0,12%
955.709
24,6400
24,6500
0,04%
1.500.000.000
37.065.000.000
Amadeus
68,0600
-0,21%
35.924
10:27:33
659
0,00%
68,0600
228
-0,06%
68,0200
AMS
0,54%
-0,79%
-2,49%
9,75%
34,39%
113,42%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,9600
-0,35%
2.444.987
68,2000
68,1800
-0,03%
450.499.205
30.660.975.892
ArcelorMittal
29,4500
-0,67%
102.676
10:27:36
407
0,10%
29,4800
1.128
0,00%
29,4500
MTS
32,62%
2,18%
2,86%
48,48%
29,70%
64,08%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,4400
-0,71%
3.023.808
29,6500
29,8500
0,67%
852.809.772
25.115.247.785
Banco Sabadell
3,3200
-1,13%
1.696.732
10:27:38
3.316
0,03%
3,3210
15.771
-0,03%
3,3190
SAB
85,54%
2,80%
-1,78%
97,59%
418,41%
196,27%
1 SOPOR.
6 COMPRA
3,3580
0,00%
3,3020
-1,67%
5.633.150
3,3580
3,3580
0,00%
5.023.677.732
16.678.610.070
Banco Santander
8,4290
-1,31%
3.796.648
10:27:38
3.141
-0,01%
8,4280
569
-0,02%
8,4270
SAN
92,03%
4,08%
5,04%
102,43%
260,77%
150,11%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4040
-1,60%
32.001.946
8,5410
8,5320
-0,11%
14.885.325.372
125.468.407.561
Bankinter
13,0000
-0,08%
59.938
10:27:38
824
0,08%
13,0100
3.650
0,00%
13,0000
BKT
74,60%
3,84%
1,37%
72,85%
176,02%
314,80%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9500
-0,46%
779.194
13,0100
13,0050
-0,04%
898.866.154
11.685.260.002
BBVA
16,1250
-0,52%
526.957
10:27:38
2.530
0,06%
16,1350
2.845
0,00%
16,1250
BBVA
77,32%
3,11%
2,09%
90,14%
296,52%
254,28%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
8.497.182
16,2100
16,1900
-0,12%
5.763.285.465
92.932.978.123
Caixabank
8,7400
-0,30%
600.591
10:27:38
74
0,02%
8,7420
2.208
0,00%
8,7400
CABK
74,35%
1,80%
0,44%
70,92%
212,20%
302,19%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
5.249.165
8,7660
8,7800
0,16%
7.085.565.456
61.927.842.085
Cellnex Telecom
30,2100
-0,13%
107.588
10:27:37
166
0,03%
30,2200
4
0,00%
30,2100
CLNX
-0,98%
-1,31%
1,68%
-16,40%
-21,73%
109,30%
Sin Inciden.
-8 VENTA
30,3300
0,26%
30,0500
-0,66%
3.250.233
30,2500
30,3000
0,17%
706.475.375
21.342.621.079
Acciona Energia
22,6800
0,35%
26.639
10:27:33
81
0,09%
22,7000
838
0,00%
22,6800
ANE
30,34%
-0,09%
-2,15%
6,32%
-41,37%
0,00%
Sin Inciden.
6 COMPRA
22,7800
0,80%
22,5000
-0,44%
604.173
22,6000
22,7800
0,80%
324.761.830
7.365.598.304
Enagas
13,2600
0,61%
70.639
10:27:03
674
0,04%
13,2650
2.455
-0,04%
13,2550
ENG
17,50%
0,64%
1,68%
3,87%
1,08%
13,68%
2 RESIS.
8 COMPRA
13,2600
0,61%
13,1800
0,00%
936.673
13,1800
13,1900
0,08%
261.990.074
3.473.988.381
Endesa
26,6700
0,83%
30.809
10:27:38
99
0,00%
26,6700
630
-0,04%
26,6600
ELE
35,60%
3,61%
3,90%
42,82%
80,81%
168,10%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
821.676
26,4500
26,5000
0,19%
1.058.752.117
28.236.918.960
Ferrovial
48,8800
0,14%
100.496
10:27:35
856
0,02%
48,8900
41
-0,02%
48,8700
FER
21,10%
4,17%
7,56%
33,30%
97,32%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
4.912.244
48,8100
48,7800
-0,06%
733.755.372
35.865.962.583
Fluidra
24,8400
-0,40%
41.665
10:27:36
9
0,16%
24,8800
910
0,08%
24,8600
FDR
7,10%
0,98%
5,17%
20,71%
71,12%
891,74%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.034.959
24,9400
25,0000
0,24%
192.129.070
4.772.486.099
Grifols A
12,1550
-0,57%
108.773
10:27:36
1.638
0,00%
12,1550
2.886
-0,12%
12,1400
GRF
34,43%
-1,10%
-1,86%
22,83%
-1,30%
-28,91%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
1.322.136
12,2250
12,2250
0,00%
426.129.798
5.179.607.695
Iberdrola
15,7000
0,16%
422.981
10:27:38
1.217
0,06%
15,7100
2.795
0,03%
15,7050
IBE
23,11%
-0,13%
0,51%
23,25%
65,77%
294,31%
Sin Inciden.
-2 VENTA
15,7250
0,32%
15,6400
-0,22%
6.640.802
15,6750
15,7000
0,16%
6.681.227.377
104.895.269.819
Inditex
46,2500
-0,84%
199.559
10:27:38
751
0,00%
46,2500
828
-0,04%
46,2300
ITX
-5,19%
9,70%
9,18%
-4,36%
129,40%
110,26%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,2100
-0,92%
9.229.604
46,6400
46,5900
-0,11%
3.116.652.000
144.145.155.000
Indra
33,4000
1,27%
255.436
10:27:37
1.095
0,12%
33,4400
1.560
0,00%
33,4000
IDR
96,89%
1,89%
-3,68%
101,85%
326,66%
269,75%
1 RESIS.
2 COMPRA
33,6000
1,88%
33,0800
0,30%
8.531.562
32,9800
33,1800
0,61%
176.654.402
5.900.257.027
Inmob Colonial
5,6350
-0,27%
70.947
10:27:34
2.500
0,09%
5,6400
4.778
0,00%
5,6350
COL
14,44%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
399.786
5,6500
5,6500
0,00%
627.344.687
3.535.087.311
IAG
4,4320
0,18%
1.440.420
10:27:36
5.778
0,05%
4,4340
6.101
-0,02%
4,4310
IAG
24,04%
-1,49%
-0,49%
94,97%
250,97%
11,63%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4180
-0,14%
6.383.941
4,4240
4,4400
0,36%
4.971.476.010
22.033.581.676
Labor Farmac Rovi
61,1000
1,58%
37.034
10:27:24
11.784
0,00%
61,1000
571
-0,16%
61,0000
ROVI
-1,28%
2,93%
13,49%
-15,38%
37,69%
431,16%
2 RESIS.
12 COMPRA
61,1000
1,58%
60,2000
0,08%
2.262.777
60,1500
60,3000
0,25%
51.235.762
3.130.505.058
Logista
29,0800
0,55%
48.678
10:27:33
1.308
0,00%
29,0800
1.138
-0,07%
29,0600
LOG
5,03%
1,82%
0,00%
9,53%
73,74%
210,99%
1 RESIS.
12 COMPRA
29,0800
0,55%
28,9400
0,07%
1.415.556
28,9200
29,0200
0,35%
132.750.000
3.860.370.000
Mapfre
3,9160
0,67%
323.068
10:27:33
8.809
0,05%
3,9180
10.599
-0,05%
3,9140
MAP
64,57%
3,93%
3,60%
83,02%
180,64%
200,25%
2 RESIS.
12 COMPRA
3,9160
0,67%
3,8920
0,05%
1.265.134
3,8900
3,9000
0,26%
3.079.553.273
12.059.530.617
Merlin Prop
12,9700
-0,31%
151.002
10:27:24
3.859
0,08%
12,9800
7.049
-0,08%
12,9600
MRL
30,45%
3,84%
0,00%
18,45%
57,63%
69,41%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
1.958.496
13,0100
13,0200
0,08%
563.724.899
7.311.511.940
Naturgy
26,3200
0,15%
28.386
10:27:34
1.208
0,15%
26,3600
694
0,08%
26,3400
NTGY
17,89%
-0,75%
-1,20%
22,79%
13,23%
162,72%
Sin Inciden.
nEUTRAL
26,3800
0,38%
26,2400
-0,15%
747.120
26,2800
26,3000
0,08%
969.613.801
25.520.235.242
Puig Brands
14,5400
0,28%
305.227
10:27:33
10
0,00%
14,5400
1.224
-0,07%
14,5300
PUIG
-18,47%
-9,46%
-8,03%
-26,57%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
4.438.001
14,5000
14,5900
0,62%
174.819.678
2.541.878.118
Red Electrica
16,6000
1,03%
77.389
10:27:37
2.712
0,00%
16,6000
157
-0,06%
16,5900
REE
5,29%
-0,48%
2,60%
0,36%
7,38%
58,68%
3 RESIS.
nEUTRAL
16,6000
1,03%
16,4500
0,12%
1.284.657
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,3950
-0,79%
459.317
10:27:34
3.365
0,03%
14,4000
2.568
-0,03%
14,3900
REP
33,38%
1,44%
7,19%
32,20%
32,81%
144,83%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
6.611.868
14,5100
14,4100
-0,69%
1.157.396.053
16.660.716.183
Sacyr
3,6820
0,66%
521.290
10:27:34
5.115
0,11%
3,6860
6.539
0,00%
3,6820
SCYR
20,26%
3,37%
-1,13%
22,81%
73,91%
118,56%
Sin Inciden.
12 COMPRA
3,6840
0,71%
3,6600
0,05%
1.919.390
3,6580
3,6600
0,05%
796.857.798
2.934.030.412
Solaria Energia
11,9400
-1,36%
175.664
10:27:34
1.936
0,08%
11,9500
1.563
-0,08%
11,9300
SLR
52,78%
-6,95%
0,67%
2,44%
-42,46%
1.508,72%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.097.428
12,1050
12,1700
0,54%
124.950.876
1.491.913.459
Telefonica
4,5670
-0,17%
399.747
10:27:34
3.020
0,02%
4,5680
2.571
0,00%
4,5670
TEF
19,80%
0,24%
-2,69%
15,92%
44,50%
-26,19%
Sin Inciden.
nEUTRAL
4,5710
-0,09%
4,5450
-0,66%
1.825.645
4,5750
4,5710
-0,09%
5.670.161.554
25.895.627.817
UNICAJA
2,3820
-0,83%
695.973
10:27:36
6.028
0,08%
2,3840
11.607
0,00%
2,3820
UNI
95,71%
2,77%
-0,34%
124,51%
193,29%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3760
-1,08%
1.657.808
2,4020
2,4100
0,33%
2.571.434.468
6.125.156.903
MODO PRO
