Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.077,2
0,28%
53.929.865
15:30:15
0
-
0,0000
0
-
0,0000
INDI
38,66%
0,30%
2,97%
35,51%
103,94%
53,35%
Sin Inciden.
10 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
194,0000
1,04%
10.028
15:30:08
111
0,05%
194,1000
82
-0,05%
193,9000
ANA
84,53%
1,79%
10,20%
68,46%
18,02%
251,03%
Sin Inciden.
12 COMPRA
194,2000
1,15%
191,1000
-0,47%
1.945.432
192,0000
191,9000
-0,05%
54.856.653
10.642.190.682
Acerinox
11,4100
2,06%
488.864
15:30:14
2.507
0,00%
11,4100
1.489
-0,09%
11,4000
ACX
28,19%
-5,71%
-4,12%
42,77%
54,94%
79,89%
1 RESIS.
nEUTRAL
11,4200
2,15%
11,1900
0,09%
5.577.938
11,1800
11,1900
0,09%
249.335.371
2.844.916.583
ACS
72,6000
1,97%
58.060
15:30:11
305
0,07%
72,6500
271
0,00%
72,6000
ACS
55,39%
-0,14%
4,15%
68,62%
231,08%
296,46%
1 RESIS.
12 COMPRA
72,6000
1,97%
71,2000
0,00%
4.215.156
71,2000
71,5000
0,42%
271.664.594
19.722.849.524
AENA
23,6400
0,38%
122.211
15:30:16
977
0,04%
23,6500
504
0,00%
23,6400
AENA
19,76%
-1,79%
3,28%
14,63%
101,80%
0,00%
Sin Inciden.
-2 VENTA
23,6700
0,51%
23,5200
-0,13%
2.889.068
23,5500
23,5500
0,00%
1.500.000.000
35.460.000.000
Amadeus
66,7200
0,60%
112.564
15:30:17
589
0,06%
66,7600
710
0,00%
66,7200
AMS
-1,44%
-2,12%
-1,77%
-0,27%
35,87%
92,48%
Sin Inciden.
-12 VENTA
66,9600
0,97%
66,1600
-0,24%
7.510.270
66,3200
66,1800
-0,21%
450.499.205
30.057.306.958
ArcelorMittal
32,9900
-0,54%
71.984
15:30:18
786
0,06%
33,0100
537
-0,03%
32,9800
MTS
48,57%
-3,03%
-0,27%
47,44%
55,53%
111,02%
1 SOPOR.
nEUTRAL
33,2700
0,30%
32,8800
-0,87%
2.374.752
33,1700
33,0100
-0,48%
852.809.772
28.134.194.378
Banco Sabadell
3,2830
1,23%
8.176.330
15:30:18
8.847
0,00%
3,2830
6.316
-0,06%
3,2810
SAB
87,34%
4,26%
-1,33%
89,31%
391,23%
177,02%
Sin Inciden.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
26.842.891
3,2430
3,2480
0,15%
5.023.677.732
16.492.733.994
Banco Santander
8,8440
0,20%
9.903.047
15:30:18
725
0,01%
8,8450
4.569
-0,01%
8,8430
SAN
104,10%
5,18%
2,34%
97,46%
282,14%
154,93%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
87.582.548
8,8260
8,7800
-0,52%
14.885.325.372
131.645.817.590
Bankinter
13,1450
0,57%
614.750
15:30:17
2.001
0,04%
13,1500
1.954
-0,04%
13,1400
BKT
76,55%
2,58%
-4,79%
83,09%
162,29%
299,94%
Sin Inciden.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
8.080.889
13,0700
13,0800
0,08%
898.866.154
11.815.595.594
BBVA
17,4550
0,11%
3.576.195
15:30:18
2.147
0,00%
17,4550
1.687
-0,03%
17,4500
BBVA
91,95%
1,25%
6,06%
92,24%
296,75%
274,33%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,4150
-0,11%
62.422.484
17,4350
17,5650
0,75%
5.763.285.465
100.598.147.792
Caixabank
9,1360
-0,28%
3.576.410
15:30:17
601
0,00%
9,1360
6.477
-0,04%
9,1320
CABK
82,25%
3,14%
1,09%
71,87%
237,67%
325,65%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1180
-0,48%
32.674.082
9,1620
9,2000
0,41%
7.085.565.456
64.733.726.006
Cellnex Telecom
27,0200
-0,04%
381.385
15:30:18
708
0,04%
27,0300
789
-0,04%
27,0100
CLNX
-11,44%
-7,64%
-8,86%
-20,85%
-15,63%
87,85%
1 SOPOR.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
10.305.023
27,0300
27,0500
0,07%
706.475.375
19.088.964.633
Acciona Energia
24,2200
1,51%
84.258
15:30:18
100
0,08%
24,2400
426
0,00%
24,2200
ANE
39,19%
-0,74%
1,52%
28,40%
-36,92%
0,00%
Sin Inciden.
4 COMPRA
24,2400
1,59%
23,6400
-0,92%
2.040.729
23,8600
23,8600
0,00%
324.761.830
7.865.731.523
Enagas
13,7250
-0,29%
357.534
15:30:14
2.403
0,04%
13,7300
1.643
-0,04%
13,7200
ENG
21,62%
-4,48%
1,37%
13,70%
13,81%
6,60%
2 SOPOR.
nEUTRAL
13,8950
0,94%
13,7150
-0,36%
4.907.154
13,7650
13,8000
0,25%
261.990.074
3.595.813.766
Endesa
31,2900
0,64%
299.387
15:30:17
857
0,06%
31,3100
83
0,03%
31,3000
ELE
59,09%
5,61%
12,99%
65,31%
126,06%
193,42%
Sin Inciden.
12 COMPRA
31,3100
0,71%
31,0000
-0,29%
9.367.819
31,0900
31,1000
0,03%
1.058.752.117
33.128.353.741
Ferrovial
53,8400
1,20%
110.871
15:30:18
466
0,00%
53,8400
734
-0,07%
53,8000
FER
34,38%
-3,24%
6,97%
47,84%
140,89%
0,00%
Sin Inciden.
6 COMPRA
53,8600
1,24%
53,4000
0,38%
5.969.295
53,2000
53,4000
0,38%
733.755.372
39.505.389.228
Fluidra
24,6400
-1,91%
99.718
15:30:14
852
0,08%
24,6600
1.251
-0,08%
24,6200
FDR
6,24%
4,33%
4,42%
-1,64%
102,25%
836,45%
2 SOPOR.
10 COMPRA
25,2400
0,48%
24,5200
-2,39%
2.457.052
25,1200
25,0000
-0,48%
192.129.070
4.734.060.285
Grifols A
11,3500
1,02%
974.861
15:30:18
4.215
0,09%
11,3600
1.936
0,00%
11,3500
GRF
25,52%
-1,47%
-9,18%
10,28%
32,83%
-41,16%
Sin Inciden.
-6 VENTA
11,4900
2,27%
11,2500
0,13%
11.064.672
11,2350
11,3500
1,02%
426.129.798
4.836.573.207
Iberdrola
17,5250
-0,23%
1.065.439
15:30:18
2.930
0,00%
17,5250
227
-0,03%
17,5200
IBE
37,42%
2,13%
8,00%
31,86%
97,06%
290,24%
1 SOPOR.
8 COMPRA
17,5650
0,00%
17,4200
-0,83%
18.671.818
17,5650
17,5400
-0,14%
6.681.227.377
117.088.509.782
Inditex
47,8700
-0,06%
518.476
15:30:18
907
0,00%
47,8700
985
-0,04%
47,8500
ITX
-0,16%
-3,11%
0,64%
-6,00%
132,92%
86,30%
Sin Inciden.
4 COMPRA
48,1900
0,61%
47,5400
-0,75%
24.819.446
47,9000
47,7300
-0,35%
3.116.652.000
149.194.131.240
Indra
50,5500
5,40%
594.545
15:30:10
2.733
0,00%
50,5500
1.124
-0,10%
50,5000
IDR
197,98%
1,70%
27,92%
207,49%
468,41%
430,47%
1 RESIS.
12 COMPRA
50,5500
5,40%
48,1200
0,33%
30.054.250
47,9600
48,5000
1,13%
176.654.402
8.929.880.021
Inmob Colonial
5,4650
-0,36%
260.997
15:30:15
10.373
0,09%
5,4700
13.324
-0,09%
5,4600
COL
10,99%
-2,85%
-0,91%
2,74%
18,89%
-2,98%
1 SOPOR.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
1.426.349
5,4850
5,4800
-0,09%
627.344.687
3.428.438.714
IAG
4,8660
2,14%
5.927.555
15:30:15
742
0,02%
4,8670
3.259
-0,02%
4,8650
IAG
36,19%
3,26%
9,35%
93,32%
250,76%
18,22%
3 RESIS.
12 COMPRA
4,8700
2,23%
4,7350
-0,61%
28.843.483
4,7640
4,7700
0,13%
4.971.476.010
24.191.202.265
Labor Farmac Rovi
60,1500
-1,55%
58.815
15:30:12
150
0,00%
60,1500
1.560
-0,08%
60,1000
ROVI
-2,82%
-5,86%
-1,55%
-23,37%
49,02%
374,09%
2 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
3.537.722
61,1000
61,2000
0,16%
51.235.762
3.081.831.084
Logista
28,8400
-0,28%
59.582
15:30:15
382
0,00%
28,8400
1.090
-0,07%
28,8200
LOG
6,22%
-1,37%
-0,90%
8,60%
65,71%
189,48%
2 SOPOR.
nEUTRAL
28,9800
0,21%
28,7800
-0,48%
1.718.345
28,9200
28,9600
0,14%
132.750.000
3.828.510.000
Mapfre
3,9520
3,13%
1.864.260
15:30:15
1.605
-0,05%
3,9500
1.526
-0,10%
3,9480
MAP
66,08%
-2,96%
-2,57%
58,49%
173,23%
174,03%
1 RESIS.
2 COMPRA
3,9580
3,29%
3,8440
0,31%
7.367.556
3,8320
3,8540
0,57%
3.079.553.273
12.170.394.535
Merlin Prop
13,5200
0,07%
115.787
15:30:12
2.739
0,07%
13,5300
3.061
-0,07%
13,5100
MRL
35,98%
-2,03%
2,74%
36,79%
81,29%
56,12%
Sin Inciden.
2 COMPRA
13,5600
0,37%
13,4300
-0,59%
1.565.440
13,5100
13,5000
-0,07%
563.724.899
7.621.560.634
Naturgy
26,0600
1,48%
249.068
15:30:16
3.174
0,08%
26,0800
3.208
-0,08%
26,0400
NTGY
16,72%
-2,47%
-3,20%
20,46%
20,86%
122,18%
1 SOPOR.
-8 VENTA
26,0800
1,56%
25,7000
0,08%
6.490.712
25,6800
25,8200
0,55%
969.613.801
25.268.135.654
Puig Brands
14,9000
0,07%
699.170
15:30:17
601
0,00%
14,9000
8.555
-0,13%
14,8800
PUIG
-16,46%
6,29%
6,91%
-28,90%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
10.417.633
14,8900
14,9400
0,34%
174.819.678
2.604.813.202
Red Electrica
15,4700
-0,90%
728.520
15:30:17
3.228
0,00%
15,4700
3.253
-0,06%
15,4600
REE
-1,88%
-7,54%
-4,22%
-5,11%
12,67%
32,31%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4100
-1,28%
11.270.204
15,6100
15,5000
-0,70%
541.080.000
8.370.507.600
REPSOL
15,9700
0,60%
1.154.573
15:30:16
681
0,00%
15,9700
3.577
-0,03%
15,9650
REP
47,98%
1,88%
6,02%
49,00%
37,87%
143,86%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
18.438.531
15,8750
15,9300
0,35%
1.128.372.258
18.020.104.960
Sacyr
3,7900
-0,68%
1.478.465
15:30:16
8.540
0,00%
3,7900
7.404
-0,05%
3,7880
SCYR
23,79%
-3,82%
3,79%
27,47%
78,69%
114,86%
1 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
5.603.382
3,8160
3,8200
0,10%
796.857.798
3.020.091.054
Solaria Energia
15,2450
1,67%
744.443
15:30:14
542
0,10%
15,2600
21
0,00%
15,2450
SLR
95,07%
0,50%
14,49%
56,84%
0,20%
1.649,71%
Sin Inciden.
12 COMPRA
15,2750
1,87%
14,6100
-2,57%
11.349.034
14,9950
14,7000
-1,97%
124.950.876
1.904.876.105
Telefonica
4,3090
-1,78%
4.760.827
15:30:18
143
0,00%
4,3090
3.674
-0,02%
4,3080
TEF
13,03%
-5,71%
-0,14%
6,37%
54,05%
-33,95%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3090
-1,78%
20.514.404
4,3870
4,3750
-0,27%
5.670.161.554
24.432.726.136
UNICAJA
2,3800
1,71%
4.642.495
15:30:17
5.141
0,00%
2,3800
7.569
-0,08%
2,3780
UNI
101,32%
1,80%
2,15%
126,85%
219,47%
0,00%
Sin Inciden.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
11.049.138
2,3400
2,3420
0,09%
2.571.434.468
6.120.014.034
MODO PRO
