Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.013,8
-0,13%
34.731.184
15:22:26
0
-
0,0000
0
-
0,0000
INDI
20,86%
0,94%
1,12%
25,67%
73,94%
21,95%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.989,4
-0,30%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
168,1000
2,38%
43.652
15:22:23
250
0,06%
168,2000
5
0,00%
168,1000
ANA
59,89%
6,95%
18,03%
53,72%
1,12%
215,08%
3 RESIS.
12 COMPRA
168,3000
2,50%
162,5000
-1,04%
7.337.901
164,2000
163,2000
-0,61%
54.856.653
9.221.403.369
Acerinox
10,8100
-0,09%
205.382
15:22:21
7.611
0,09%
10,8200
245
0,00%
10,8100
ACX
18,07%
-2,78%
3,44%
17,61%
42,10%
52,36%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
2.220.179
10,8200
10,8500
0,28%
249.335.371
2.695.315.361
ACS
59,2000
0,25%
65.674
15:22:09
925
0,08%
59,2500
376
0,00%
59,2000
ACS
26,71%
6,37%
10,75%
57,91%
211,19%
230,80%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,8500
-0,34%
3.887.901
59,0500
59,1000
0,08%
271.664.594
16.082.543.965
AENA
23,5350
-0,32%
101.818
15:22:17
110
0,06%
23,5500
297
0,04%
23,5450
AENA
19,22%
2,48%
3,27%
26,45%
87,41%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4600
-0,64%
2.396.287
23,6100
23,4900
-0,51%
1.500.000.000
35.302.500.000
Amadeus
70,3200
0,14%
112.475
15:22:17
194
0,03%
70,3400
1.455
-0,03%
70,3000
AMS
3,88%
-0,65%
3,14%
17,09%
30,61%
105,05%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
7.909.242
70,2200
69,9000
-0,46%
450.499.205
31.679.104.096
ArcelorMittal
29,0300
-0,55%
69.427
15:21:38
263
-0,03%
29,0200
2.311
-0,10%
29,0000
MTS
30,73%
1,18%
11,51%
41,87%
31,86%
26,04%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
2.015.466
29,1900
29,1400
-0,17%
852.809.772
24.757.067.681
Banco Sabadell
2,9170
1,00%
7.440.819
15:22:28
17.249
0,03%
2,9180
18.469
-0,03%
2,9160
SAB
63,02%
0,48%
7,33%
59,46%
453,34%
99,81%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
21.704.869
2,8880
2,8920
0,14%
5.288.229.262
15.425.764.757
Banco Santander
7,2040
-1,10%
4.463.485
15:22:28
1.341
0,00%
7,2040
3.240
-0,01%
7,2030
SAN
64,12%
0,74%
4,08%
65,24%
234,40%
61,41%
1 SOPOR.
4 COMPRA
7,2790
-0,07%
7,1750
-1,50%
32.154.946
7,2840
7,2430
-0,56%
14.885.325.372
107.233.883.980
Bankinter
11,3350
0,18%
217.617
15:21:57
1.925
0,04%
11,3400
3.055
0,00%
11,3350
BKT
52,24%
0,58%
3,71%
46,51%
186,05%
214,67%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2550
-0,53%
2.466.689
11,3150
11,2650
-0,44%
898.866.154
10.188.647.856
BBVA
12,6200
-0,36%
876.626
15:22:26
8.467
0,04%
12,6250
6.959
-0,04%
12,6150
BBVA
38,78%
-1,10%
-2,36%
33,94%
271,15%
130,38%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5950
-0,55%
11.063.020
12,6650
12,6300
-0,28%
5.763.285.465
72.732.662.568
Caixabank
7,4940
-0,08%
1.430.457
15:22:12
5.905
0,03%
7,4960
5.538
-0,03%
7,4920
CABK
49,49%
1,33%
1,77%
45,56%
230,27%
190,63%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
10.719.845
7,5000
7,5000
0,00%
7.085.565.456
53.099.227.527
Cellnex Telecom
33,1800
0,30%
399.456
15:22:28
1.994
0,00%
33,1800
1.424
-0,03%
33,1700
CLNX
8,75%
3,62%
1,65%
2,41%
-21,62%
140,00%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
13.253.950
33,0800
32,9200
-0,48%
706.475.375
23.440.852.943
Acciona Energia
25,6000
2,89%
259.138
15:22:07
585
0,08%
25,6200
324
0,00%
25,6000
ANE
47,12%
10,74%
37,16%
40,68%
-30,57%
0,00%
3 RESIS.
12 COMPRA
25,6200
2,97%
24,8000
-0,32%
6.633.933
24,8800
24,8400
-0,16%
324.761.830
8.313.902.848
Enagas
13,6800
1,52%
688.621
15:22:25
1.838
0,07%
13,6900
256
0,04%
13,6850
ENG
21,22%
2,32%
-0,71%
6,42%
-2,07%
12,10%
3 RESIS.
12 COMPRA
13,6900
1,60%
13,2200
-1,89%
9.420.335
13,4750
13,4700
-0,04%
261.990.074
3.584.024.212
Endesa
26,3400
0,92%
126.766
15:22:12
36
0,00%
26,3400
1.276
-0,04%
26,3300
ELE
33,92%
1,35%
-0,72%
55,09%
77,81%
175,22%
2 RESIS.
10 COMPRA
26,3500
0,96%
26,0800
-0,08%
3.339.016
26,1000
26,1000
0,00%
1.058.752.117
27.887.530.762
Ferrovial
45,3100
-0,02%
237.567
15:22:15
401
0,00%
45,3100
11.934
-0,02%
45,3000
FER
12,25%
1,25%
4,02%
19,13%
79,83%
0,00%
Sin Inciden.
12 COMPRA
45,3900
0,15%
45,0900
-0,51%
10.764.161
45,3200
45,1200
-0,44%
733.755.372
33.246.455.905
Fluidra
22,2000
-0,18%
99.022
15:22:05
1.619
-0,09%
22,1800
2.007
-0,27%
22,1400
FDR
-4,28%
-1,42%
7,72%
15,98%
28,51%
726,75%
Sin Inciden.
2 COMPRA
22,3200
0,36%
21,9000
-1,53%
2.198.288
22,2400
22,2200
-0,09%
192.129.070
4.265.265.354
Grifols A
11,8400
0,00%
604.588
15:22:21
3.868
0,08%
11,8500
4.233
-0,04%
11,8350
GRF
29,43%
2,06%
14,96%
29,89%
-27,75%
-33,86%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
7.158.322
11,8400
11,8950
0,46%
426.129.798
5.045.376.808
Iberdrola
15,8250
0,44%
853.821
15:22:07
849
0,00%
15,8250
6.116
-0,03%
15,8200
IBE
24,09%
1,64%
-1,43%
40,82%
80,54%
256,56%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
13.511.717
15,7550
15,7150
-0,25%
6.240.000.000
98.748.000.000
Inditex
42,0000
-0,10%
257.933
15:22:28
554
0,05%
42,0200
832
0,02%
42,0100
ITX
-13,90%
0,12%
-5,00%
-4,17%
90,29%
76,31%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
10.833.186
42,0400
41,9200
-0,29%
3.116.652.000
130.899.384.000
Indra
38,6400
-1,18%
419.346
15:22:24
78
0,00%
38,6400
594
-0,05%
38,6200
IDR
127,78%
1,00%
13,41%
94,20%
332,72%
267,93%
1 SOPOR.
8 COMPRA
39,1600
0,15%
38,3400
-1,94%
16.203.529
39,1000
39,0800
-0,05%
176.654.402
6.825.926.093
Inmob Colonial
6,0650
0,83%
526.335
15:22:21
8.951
0,08%
6,0700
5.136
0,00%
6,0650
COL
23,18%
3,58%
3,06%
21,29%
9,39%
9,66%
2 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.192.222
6,0150
6,0300
0,25%
627.344.687
3.804.845.527
IAG
4,2800
-2,35%
6.473.628
15:22:24
6.232
0,02%
4,2810
4.072
-0,05%
4,2780
IAG
19,79%
-1,98%
17,88%
125,51%
224,55%
4,71%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2500
-3,03%
27.707.128
4,3830
4,3830
0,00%
4.971.476.010
21.277.917.323
Labor Farmac Rovi
52,8500
0,67%
25.445
15:21:13
985
0,09%
52,9000
1.019
-0,09%
52,8000
ROVI
-16,04%
-2,39%
-3,54%
-39,66%
-7,12%
302,70%
1 RESIS.
-8 VENTA
52,9500
0,86%
52,2000
-0,57%
1.344.768
52,5000
52,7000
0,38%
51.235.762
2.707.810.022
Logista
27,4600
0,51%
92.763
15:22:24
1.650
0,00%
27,4600
1.381
-0,07%
27,4400
LOG
-0,83%
0,15%
-1,58%
5,96%
69,86%
170,09%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
2.547.272
27,3200
27,3400
0,07%
132.750.000
3.645.315.000
Mapfre
3,4460
-0,06%
760.669
15:22:28
8.566
0,00%
3,4460
11.189
-0,12%
3,4420
MAP
44,81%
-0,52%
3,44%
66,67%
172,86%
101,59%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4300
-0,52%
2.621.265
3,4480
3,4400
-0,23%
3.079.553.273
10.612.140.579
Merlin Prop
11,6800
0,43%
141.845
15:22:21
4.906
0,09%
11,6900
2.774
0,00%
11,6800
MRL
17,48%
2,82%
6,96%
18,44%
42,91%
57,79%
2 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.656.750
11,6300
11,5900
-0,34%
563.724.899
6.584.306.820
Naturgy
27,6200
1,17%
76.423
15:22:05
659
0,07%
27,6400
968
0,00%
27,6200
NTGY
21,01%
2,22%
1,10%
31,71%
12,03%
122,39%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
2.110.803
27,3000
27,2000
-0,37%
969.613.801
26.780.733.184
Puig Brands
15,9200
-2,39%
746.658
15:22:28
12
0,00%
15,9200
2.521
-0,13%
15,9000
PUIG
-10,74%
-0,93%
-4,15%
-40,60%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
11.886.795
16,3100
16,3200
0,06%
174.819.678
2.783.129.274
Red Electrica
18,0000
1,07%
206.540
15:21:51
2.576
0,06%
18,0100
2.025
-0,06%
17,9900
REE
14,17%
1,41%
1,43%
16,30%
16,30%
66,97%
1 RESIS.
12 COMPRA
18,0000
1,07%
17,6700
-0,79%
3.717.720
17,8100
17,8200
0,06%
541.080.000
9.739.440.000
REPSOL
13,0450
-0,08%
972.437
15:22:22
2.258
0,00%
13,0450
3.070
-0,04%
13,0400
REP
20,87%
1,16%
6,12%
6,69%
31,76%
51,37%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
12.685.441
13,0550
13,0400
-0,11%
1.157.396.053
15.098.231.511
Sacyr
3,5520
0,68%
693.740
15:22:21
9.178
0,00%
3,5520
11.170
-0,11%
3,5480
SCYR
16,01%
0,85%
3,47%
14,36%
73,06%
48,90%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.464.164
3,5280
3,5320
0,11%
796.857.798
2.830.438.898
Solaria Energia
11,1350
4,95%
1.820.462
15:22:07
2.282
0,04%
11,1400
677
-0,04%
11,1300
SLR
42,48%
10,53%
16,76%
2,14%
-48,06%
1.017,91%
4 RESIS.
12 COMPRA
11,1700
5,28%
10,6100
0,00%
20.270.844
10,6100
10,6100
0,00%
124.950.876
1.391.328.004
Telefonica
4,5490
0,00%
1.389.129
15:22:06
1.232
0,04%
4,5510
6.894
0,00%
4,5490
TEF
19,33%
1,36%
0,18%
17,89%
30,19%
-38,79%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
6.319.148
4,5490
4,5380
-0,24%
5.670.161.554
25.793.564.909
UNICAJA
2,0160
-0,49%
1.808.867
15:22:23
40.286
0,00%
2,0160
12.623
-0,10%
2,0140
UNI
65,64%
-0,99%
6,46%
60,35%
188,09%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
3.646.676
2,0260
2,0180
-0,39%
2.571.434.468
5.184.011.887
