Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/05/2017
ON:
MENSAJE
Avisar mensaje
En este gráfico lineal hemos cerrado por encima de resistencia.
en lineal ya esta rota la de largo plazo neon_niteclub
Mostrar mas Graficos
-
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.241,1
-0,52%
18.402.512
11:35:45
0
-
0,0000
0
-
0,0000
INDI
31,45%
2,74%
2,68%
33,83%
86,20%
56,68%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.221,6
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
168,4000
-0,41%
11.209
11:35:24
227
0,12%
168,6000
166
0,00%
168,4000
ANA
60,18%
0,30%
-1,69%
38,79%
-6,71%
262,96%
Sin Inciden.
2 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.887.596
169,1000
169,7000
0,35%
54.856.653
9.237.860.365
Acerinox
10,8700
0,46%
313.629
11:35:43
3.684
0,09%
10,8800
3.909
-0,09%
10,8600
ACX
22,13%
1,40%
2,55%
27,59%
42,05%
90,59%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.409.147
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
68,8000
-0,36%
31.492
11:35:41
791
0,00%
68,8000
643
-0,15%
68,7000
ACS
47,25%
5,93%
7,34%
75,91%
240,52%
319,97%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.166.650
69,0500
69,0000
-0,07%
271.664.594
18.690.524.067
AENA
24,7300
0,37%
66.292
11:35:45
105
0,04%
24,7400
488
0,00%
24,7300
AENA
25,28%
1,39%
-0,60%
30,61%
103,37%
0,00%
1 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
1.639.401
24,6400
24,6500
0,04%
1.500.000.000
37.095.000.000
Amadeus
67,9400
-0,38%
50.250
11:35:45
676
0,03%
67,9600
423
-0,03%
67,9200
AMS
0,37%
-0,82%
-2,52%
9,72%
34,35%
113,36%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
3.413.985
68,2000
68,1800
-0,03%
450.499.205
30.606.915.988
ArcelorMittal
29,6000
-0,17%
122.221
11:35:44
199
0,00%
29,6000
350
-0,07%
29,5800
MTS
33,30%
2,74%
3,42%
49,29%
30,41%
64,97%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.617.742
29,6500
29,8500
0,67%
852.809.772
25.243.169.251
Banco Sabadell
3,3160
-1,25%
2.274.281
11:35:42
10.743
0,03%
3,3170
12.760
-0,03%
3,3150
SAB
85,31%
3,26%
-1,34%
98,48%
420,76%
197,61%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
7.541.516
3,3580
3,3580
0,00%
5.023.677.732
16.658.515.359
Banco Santander
8,4190
-1,43%
5.202.184
11:35:45
327
0,01%
8,4200
1.598
-0,01%
8,4180
SAN
91,80%
4,48%
5,44%
103,20%
262,14%
151,06%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,4000
-1,65%
43.797.187
8,5410
8,5320
-0,11%
14.885.325.372
125.319.554.307
Bankinter
13,0350
0,19%
89.259
11:35:45
2.243
0,04%
13,0400
1.991
-0,04%
13,0300
BKT
75,07%
4,16%
1,68%
73,39%
176,87%
316,08%
Sin Inciden.
12 COMPRA
13,0400
0,23%
12,9500
-0,46%
1.163.491
13,0100
13,0050
-0,04%
898.866.154
11.716.720.317
BBVA
16,1100
-0,62%
782.587
11:35:43
529
0,00%
16,1100
3.259
-0,03%
16,1050
BBVA
77,16%
3,68%
2,66%
91,21%
298,74%
256,26%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
12.607.477
16,2100
16,1900
-0,12%
5.763.285.465
92.846.528.841
Caixabank
8,7360
-0,34%
703.663
11:35:42
3.232
0,02%
8,7380
639
-0,02%
8,7340
CABK
74,27%
2,03%
0,67%
71,31%
212,91%
303,11%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.147.200
8,7660
8,7800
0,16%
7.085.565.456
61.899.499.824
Cellnex Telecom
30,2500
0,00%
128.034
11:35:40
242
-0,07%
30,2300
98
-0,10%
30,2200
CLNX
-0,85%
-1,21%
1,78%
-16,32%
-21,65%
109,51%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
3.873.029
30,2500
30,3000
0,17%
706.475.375
21.370.880.094
Acciona Energia
22,6200
0,09%
35.098
11:34:57
1.070
-0,09%
22,6000
600
-0,18%
22,5800
ANE
29,99%
-0,88%
-2,93%
5,48%
-41,83%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,5000
-0,44%
793.917
22,6000
22,7800
0,80%
324.761.830
7.346.112.595
Enagas
13,2850
0,80%
139.164
11:35:40
1.274
0,04%
13,2900
13
0,00%
13,2850
ENG
17,72%
0,64%
1,68%
3,87%
1,08%
13,68%
2 RESIS.
8 COMPRA
13,3000
0,91%
13,1800
0,00%
1.848.794
13,1800
13,1900
0,08%
261.990.074
3.480.538.133
Endesa
26,6500
0,76%
53.848
11:35:43
1.188
0,04%
26,6600
1.628
-0,04%
26,6400
ELE
35,50%
3,42%
3,70%
42,55%
80,47%
167,60%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.435.049
26,4500
26,5000
0,19%
1.058.752.117
28.215.743.918
Ferrovial
48,7800
-0,06%
166.958
11:35:43
539
-0,04%
48,7600
79
-0,08%
48,7400
FER
20,85%
4,05%
7,43%
33,14%
97,08%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.144.211
48,8100
48,7800
-0,06%
733.755.372
35.792.587.046
Fluidra
25,0200
0,32%
56.747
11:35:40
1.788
0,08%
25,0400
2.040
-0,08%
25,0000
FDR
7,88%
1,79%
6,01%
21,68%
72,50%
899,72%
1 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.419.810
24,9400
25,0000
0,24%
192.129.070
4.807.069.331
Grifols A
12,1750
-0,41%
131.250
11:35:40
1.691
-0,04%
12,1700
1.395
-0,12%
12,1600
GRF
34,65%
-0,98%
-1,73%
22,98%
-1,18%
-28,82%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
1.597.969
12,2250
12,2250
0,00%
426.129.798
5.188.130.291
Iberdrola
15,6650
-0,06%
610.734
11:35:39
5.297
0,03%
15,6700
4.447
-0,03%
15,6600
IBE
22,83%
-0,54%
0,10%
22,74%
65,09%
292,68%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6400
-0,22%
9.567.148
15,6750
15,7000
0,16%
6.681.227.377
104.661.426.861
Inditex
46,0100
-1,35%
303.965
11:35:44
248
0,02%
46,0200
201
0,00%
46,0100
ITX
-5,68%
9,34%
8,82%
-4,68%
128,65%
109,58%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,9600
-1,46%
13.985.430
46,6400
46,5900
-0,11%
3.116.652.000
143.397.158.520
Indra
33,2800
0,91%
287.908
11:35:40
460
0,00%
33,2800
372
-0,06%
33,2600
IDR
96,18%
1,22%
-4,31%
100,52%
323,86%
267,32%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.581.578
32,9800
33,1800
0,61%
176.654.402
5.879.058.499
Inmob Colonial
5,6450
-0,09%
95.473
11:35:23
7.058
0,09%
5,6500
2.111
0,00%
5,6450
COL
14,65%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
538.945
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4050
-0,43%
2.432.128
11:35:41
5.067
0,05%
4,4070
4.948
0,00%
4,4050
IAG
23,29%
-2,22%
-1,23%
93,52%
248,36%
10,80%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4050
-0,43%
10.713.524
4,4240
4,4400
0,36%
4.971.476.010
21.899.351.824
Labor Farmac Rovi
60,9000
1,25%
69.729
11:35:44
81
0,00%
60,9000
461
-0,08%
60,8500
ROVI
-1,60%
2,35%
12,85%
-15,86%
36,91%
428,13%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.246.496
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,2000
0,97%
104.513
11:35:44
3.432
0,07%
29,2200
2.622
-0,07%
29,1800
LOG
5,46%
2,24%
0,41%
9,98%
74,46%
212,28%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.051.780
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9140
0,62%
438.542
11:35:44
13.751
0,00%
3,9140
1.684
-0,05%
3,9120
MAP
64,48%
3,66%
3,33%
82,55%
179,92%
199,49%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
1.716.453
3,8900
3,9000
0,26%
3.079.553.273
12.053.371.511
Merlin Prop
13,0100
0,00%
166.212
11:35:36
5.951
0,08%
13,0200
2.913
-0,08%
13,0000
MRL
30,85%
3,84%
0,00%
18,45%
57,63%
69,41%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.162.418
13,0100
13,0200
0,08%
563.724.899
7.334.060.936
Naturgy
26,3000
0,08%
38.390
11:35:40
460
0,08%
26,3200
847
0,00%
26,3000
NTGY
17,80%
-0,98%
-1,43%
22,51%
12,97%
162,12%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
1.009.657
26,2800
26,3000
0,08%
969.613.801
25.500.842.966
Puig Brands
14,5400
0,28%
392.359
11:35:42
1.941
0,07%
14,5500
3.603
-0,07%
14,5300
PUIG
-18,47%
-9,15%
-7,72%
-26,31%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
5.704.900
14,5000
14,5900
0,62%
174.819.678
2.541.878.118
Red Electrica
16,6000
1,03%
125.541
11:35:37
2.696
0,06%
16,6100
2.293
-0,06%
16,5900
REE
5,29%
-0,84%
2,22%
0,00%
6,99%
58,11%
2 RESIS.
-4 VENTA
16,6200
1,16%
16,4500
0,12%
2.083.981
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,4450
-0,45%
624.598
11:35:40
6.910
0,03%
14,4500
2.591
-0,03%
14,4400
REP
33,85%
1,73%
7,48%
32,56%
33,18%
145,51%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
9.022.318
14,5100
14,4100
-0,69%
1.157.396.053
16.718.585.986
Sacyr
3,6800
0,60%
580.710
11:35:39
8.162
-0,05%
3,6780
5.436
-0,16%
3,6740
SCYR
20,19%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.137.013
3,6580
3,6600
0,05%
796.857.798
2.932.436.697
Solaria Energia
11,9700
-1,12%
218.741
11:35:40
590
0,00%
11,9700
1.796
-0,08%
11,9600
SLR
53,17%
-7,07%
0,55%
2,31%
-42,53%
1.506,71%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.618.330
12,1050
12,1700
0,54%
124.950.876
1.495.661.986
Telefonica
4,5600
-0,33%
580.784
11:35:40
4.102
0,02%
4,5610
1.300
-0,02%
4,5590
TEF
19,62%
0,22%
-2,71%
15,90%
44,47%
-26,20%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
2.648.375
4,5750
4,5710
-0,09%
5.670.161.554
25.855.936.686
UNICAJA
2,3800
-0,92%
966.636
11:35:43
17.734
0,08%
2,3820
2.115
0,00%
2,3800
UNI
95,55%
2,94%
-0,17%
124,89%
193,78%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.300.594
2,4020
2,4100
0,33%
2.571.434.468
6.120.014.034
