Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.223,1
0,04%
7.069.862
9:43:00
0
-
0,0000
0
-
0,0000
INDI
31,29%
2,18%
2,61%
35,16%
89,77%
56,55%
Sin Inciden.
12 COMPRA
15.281,2
0,42%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,4000
0,06%
4.844
9:43:01
171
0,00%
169,4000
170
-0,12%
169,2000
ANA
61,13%
3,03%
-0,47%
40,33%
-5,09%
267,27%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,2000
-0,06%
820.574
169,3000
169,6000
0,18%
54.856.653
9.292.717.018
Acerinox
10,7700
1,22%
29.822
9:43:02
2.642
0,09%
10,7800
2.522
-0,09%
10,7600
ACX
21,00%
1,89%
2,86%
28,24%
44,81%
89,01%
Sin Inciden.
12 COMPRA
10,7700
1,22%
10,6500
0,09%
321.183
10,6400
10,6700
0,28%
249.335.371
2.685.341.946
ACS
68,2000
0,15%
22.640
9:43:00
6.595
0,07%
68,2500
817
0,00%
68,2000
ACS
45,97%
5,39%
8,40%
75,45%
246,15%
317,83%
Sin Inciden.
12 COMPRA
68,3000
0,29%
67,9000
-0,29%
1.544.048
68,1000
68,0000
-0,15%
271.664.594
18.527.525.311
AENA
24,5400
0,45%
24.387
9:42:13
781
0,04%
24,5500
20
0,00%
24,5400
AENA
24,32%
1,03%
-0,65%
30,59%
104,33%
0,00%
Sin Inciden.
8 COMPRA
24,5700
0,57%
24,4500
0,08%
598.457
24,4300
24,4500
0,08%
1.500.000.000
36.810.000.000
Amadeus
68,2400
-0,23%
23.257
9:43:02
580
0,03%
68,2600
204
-0,03%
68,2200
AMS
0,81%
0,18%
-3,18%
10,49%
36,04%
114,24%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,1600
-0,35%
1.587.058
68,4000
68,4000
0,00%
450.499.205
30.742.065.749
ArcelorMittal
29,4200
-0,34%
9.429
9:43:00
196
0,20%
29,4800
1.515
0,10%
29,4500
MTS
32,49%
3,85%
3,52%
51,73%
33,72%
63,80%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,3300
-0,64%
277.401
29,5200
29,5600
0,14%
852.809.772
25.089.663.492
Banco Sabadell
3,3280
-1,07%
868.435
9:43:02
6.576
0,09%
3,3310
10.947
0,03%
3,3290
SAB
85,98%
2,65%
-0,06%
102,35%
435,32%
198,50%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3250
-1,16%
2.890.152
3,3640
3,3640
0,00%
5.023.677.732
16.718.799.492
Banco Santander
8,4150
-0,71%
1.655.190
9:43:03
2.753
0,04%
8,4180
381
0,01%
8,4160
SAN
91,71%
2,94%
5,34%
106,46%
275,79%
150,35%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
13.928.424
8,4750
8,4820
0,08%
14.885.325.372
125.260.013.005
Bankinter
12,8750
-0,35%
38.330
9:43:01
418
0,08%
12,8850
2.151
0,00%
12,8750
BKT
72,93%
0,94%
0,51%
73,12%
181,83%
311,61%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
493.499
12,9200
12,9550
0,27%
898.866.154
11.572.901.733
BBVA
16,0750
-0,46%
297.834
9:43:03
3.625
0,03%
16,0800
1.916
-0,03%
16,0700
BBVA
76,77%
2,02%
0,44%
94,35%
306,03%
255,16%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
4.787.682
16,1500
16,1600
0,06%
5.763.285.465
92.644.813.850
Caixabank
8,7500
-0,23%
212.234
9:43:03
484
0,02%
8,7520
2.507
-0,02%
8,7480
CABK
74,55%
1,16%
1,67%
75,89%
227,73%
303,30%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
1.857.048
8,7700
8,7720
0,02%
7.085.565.456
61.998.697.740
Cellnex Telecom
30,2800
0,60%
27.320
9:43:01
26
-0,03%
30,2700
1.017
-0,10%
30,2500
CLNX
-0,75%
1,04%
0,50%
-16,28%
-20,65%
109,44%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,1000
0,00%
827.250
30,1000
30,1300
0,10%
706.475.375
21.392.074.355
Acciona Energia
22,5600
-0,09%
11.289
9:42:52
1.054
0,00%
22,5600
1.373
-0,18%
22,5200
ANE
29,65%
1,71%
-2,83%
5,75%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7000
0,53%
22,4200
-0,71%
254.680
22,5800
22,4200
-0,71%
324.761.830
7.326.626.885
Enagas
13,2150
0,08%
26.000
9:42:50
1.023
0,00%
13,2150
1.997
-0,04%
13,2100
ENG
17,10%
0,68%
0,49%
2,11%
0,24%
13,38%
1 RESIS.
4 COMPRA
13,2600
0,42%
13,1950
-0,08%
343.590
13,2050
13,2200
0,11%
261.990.074
3.462.198.828
Endesa
26,1500
0,73%
29.262
9:42:58
977
0,04%
26,1600
297
-0,04%
26,1400
ELE
32,96%
2,74%
2,38%
40,89%
80,61%
163,88%
2 RESIS.
12 COMPRA
26,2200
1,00%
26,0400
0,31%
765.201
25,9600
26,0400
0,31%
1.058.752.117
27.686.367.860
Ferrovial
47,9700
0,31%
37.093
9:43:02
357
0,02%
47,9800
624
-0,02%
47,9600
FER
18,84%
2,30%
5,89%
30,46%
98,68%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9000
0,17%
1.779.351
47,8200
48,0700
0,52%
733.755.372
35.198.245.195
Fluidra
24,6800
-0,16%
17.159
9:42:57
1.121
0,08%
24,7000
1.020
0,00%
24,6800
FDR
6,41%
1,56%
6,46%
18,55%
74,94%
886,94%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,6800
-0,16%
423.484
24,7200
24,8400
0,49%
192.129.070
4.741.745.448
Grifols A
11,9550
-1,69%
182.048
9:42:54
895
0,04%
11,9600
2.275
-0,04%
11,9500
GRF
32,21%
-2,32%
-4,88%
23,73%
-2,68%
-29,90%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
2.176.384
12,1600
12,1600
0,00%
426.129.798
5.094.381.735
Iberdrola
15,7150
-0,10%
231.289
9:43:03
2.411
0,00%
15,7150
11.126
-0,06%
15,7050
IBE
23,22%
0,00%
0,70%
22,83%
67,70%
295,19%
Sin Inciden.
-2 VENTA
15,8150
0,54%
15,7100
-0,13%
3.634.707
15,7300
15,8150
0,54%
6.681.227.377
104.995.488.230
Inditex
46,0200
1,30%
300.041
9:43:01
538
0,02%
46,0300
60
0,00%
46,0200
ITX
-5,66%
8,09%
9,24%
-1,58%
138,97%
110,13%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
13.807.887
45,4300
45,8500
0,92%
3.116.652.000
143.428.325.040
Indra
32,6400
-0,43%
159.327
9:43:02
1.465
0,06%
32,6600
590
-0,06%
32,6200
IDR
92,41%
-3,09%
-6,05%
99,05%
324,00%
260,04%
1 SOPOR.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
5.200.433
32,7800
32,6000
-0,55%
176.654.402
5.765.999.681
Inmob Colonial
5,6500
0,27%
53.405
9:42:59
4.984
0,09%
5,6550
2.127
0,00%
5,6500
COL
14,75%
1,62%
-3,50%
-3,27%
10,85%
19,75%
Sin Inciden.
nEUTRAL
5,6550
0,35%
5,6250
-0,18%
301.738
5,6350
5,6500
0,27%
627.344.687
3.544.497.482
IAG
4,4660
1,02%
873.935
9:43:02
5.146
0,02%
4,4670
477
-0,02%
4,4650
IAG
24,99%
-0,69%
3,38%
98,03%
260,72%
12,30%
Sin Inciden.
nEUTRAL
4,4730
1,18%
4,4330
0,27%
3.902.994
4,4210
4,4350
0,32%
4.971.476.010
22.202.611.861
Labor Farmac Rovi
59,8000
0,67%
5.579
9:43:01
270
0,08%
59,8500
103
0,00%
59,8000
ROVI
-3,38%
0,17%
11,45%
-18,95%
36,23%
417,75%
Sin Inciden.
12 COMPRA
59,8500
0,76%
59,5000
0,17%
333.624
59,4000
59,6000
0,34%
51.235.762
3.063.898.568
Logista
28,9600
0,49%
12.887
9:42:58
474
0,00%
28,9600
1.087
-0,07%
28,9400
LOG
4,59%
1,18%
0,28%
10,64%
75,54%
210,78%
2 RESIS.
12 COMPRA
28,9600
0,49%
28,8000
-0,07%
373.208
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8440
-0,21%
148.343
9:42:42
10.312
0,10%
3,8480
6.024
0,00%
3,8440
MAP
61,54%
2,12%
3,27%
81,38%
184,74%
195,20%
Sin Inciden.
12 COMPRA
3,8500
-0,05%
3,8360
-0,42%
570.230
3,8520
3,8500
-0,05%
3.079.553.273
11.837.802.781
Merlin Prop
12,9700
0,23%
71.762
9:43:02
5.042
0,08%
12,9800
702
0,00%
12,9700
MRL
30,45%
4,34%
-1,07%
18,88%
59,65%
69,28%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
930.753
12,9400
12,9500
0,08%
563.724.899
7.311.511.940
Naturgy
26,1800
0,00%
11.888
9:42:51
3.685
0,08%
26,2000
1.046
-0,08%
26,1600
NTGY
17,26%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,2200
0,15%
26,1000
-0,31%
311.228
26,1800
26,2200
0,15%
969.613.801
25.384.489.310
Puig Brands
15,0000
1,42%
265.594
9:43:00
1.544
0,00%
15,0000
24
-0,07%
14,9900
PUIG
-15,90%
-7,64%
-5,90%
-25,10%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
3.983.910
14,7900
14,8500
0,41%
174.819.678
2.622.295.170
Red Electrica
16,3700
0,18%
57.262
9:43:02
244
0,00%
16,3700
2.306
-0,06%
16,3600
REE
3,83%
-1,56%
0,43%
-1,59%
7,52%
56,77%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
937.379
16,3400
16,3800
0,24%
541.080.000
8.857.479.600
REPSOL
14,7000
1,07%
276.437
9:42:58
1.262
0,00%
14,7000
4.466
-0,07%
14,6900
REP
36,21%
2,37%
11,31%
36,64%
35,71%
149,42%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
4.063.624
14,5450
14,6250
0,55%
1.157.396.053
17.013.721.979
Sacyr
3,6300
0,11%
196.582
9:43:00
14.595
0,11%
3,6340
7.414
0,00%
3,6300
SCYR
18,56%
1,22%
-1,52%
21,57%
76,93%
115,94%
Sin Inciden.
10 COMPRA
3,6380
0,33%
3,6020
-0,66%
713.593
3,6260
3,6300
0,11%
796.857.798
2.892.593.807
Solaria Energia
11,9850
-0,46%
119.824
9:43:00
1.292
0,00%
11,9850
583
-0,17%
11,9650
SLR
53,36%
-5,42%
1,52%
2,73%
-42,82%
1.514,77%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
1.436.091
12,0400
12,0300
-0,08%
124.950.876
1.497.536.249
Telefonica
4,5710
0,73%
283.252
9:42:58
1.100
0,02%
4,5720
3.859
-0,02%
4,5700
TEF
19,90%
0,95%
-2,90%
15,90%
45,62%
-26,25%
Sin Inciden.
2 COMPRA
4,5720
0,75%
4,5460
0,18%
1.294.745
4,5380
4,5480
0,22%
5.670.161.554
25.918.308.463
UNICAJA
2,3760
-0,17%
485.040
9:43:03
45.561
0,17%
2,3800
7.365
0,08%
2,3780
UNI
95,22%
2,14%
-0,75%
127,23%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3880
0,34%
2,3620
-0,76%
1.152.455
2,3800
2,3800
0,00%
2.571.434.468
6.109.728.296
MODO PRO
