Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.402,9
0,61%
0
16:06:40
0
-
0,0000
0
-
0,0000
INDI
6,33%
1,89%
3,96%
29,16%
100,12%
101,96%
1 RESIS.
12 COMPRA
18.443,5
0,83%
18.320,4
0,16%
0
18.290,9
18.373,5
0,45%
0
0
Acciona
252,4000
-2,47%
28.340
16:06:37
98
0,00%
252,4000
86
-0,16%
252,0000
ANA
35,77%
0,08%
3,14%
90,47%
73,76%
416,29%
3 SOPOR.
nEUTRAL
258,2000
-0,23%
250,6000
-3,17%
7.153.016
258,8000
258,0000
-0,31%
54.856.653
13.845.819.217
Acerinox
15,7800
-0,82%
261.565
16:06:40
2.446
0,06%
15,7900
578
-0,06%
15,7700
ACX
27,71%
5,25%
20,09%
57,49%
86,99%
166,27%
Sin Inciden.
12 COMPRA
15,9700
0,38%
15,7600
-0,94%
4.127.496
15,9100
15,8600
-0,31%
249.335.371
3.934.512.154
ACS
126,8000
1,28%
131.420
16:06:36
393
0,00%
126,8000
4
-0,08%
126,7000
ACS
50,17%
0,16%
4,81%
120,00%
367,68%
633,44%
Sin Inciden.
4 COMPRA
127,4000
1,76%
125,1000
-0,08%
16.664.056
125,2000
126,9000
1,36%
277.097.885
35.136.011.818
AENA
24,6800
2,49%
367.059
16:06:34
1.936
0,00%
24,6800
2.084
-0,08%
24,6600
AENA
3,61%
3,18%
2,92%
2,92%
67,96%
0,00%
2 RESIS.
6 COMPRA
24,7000
2,57%
24,1200
0,17%
9.059.016
24,0800
24,1800
0,42%
1.500.000.000
37.020.000.000
Amadeus
53,4000
1,91%
210.025
16:06:40
593
0,04%
53,4200
98
-0,04%
53,3800
AMS
-14,30%
1,89%
7,95%
-26,71%
-16,25%
47,48%
4 RESIS.
8 COMPRA
53,8000
2,67%
52,6000
0,38%
11.215.335
52,4000
52,6600
0,50%
450.499.205
24.056.657.547
ArcelorMittal
58,4600
0,90%
147.034
16:06:40
419
0,07%
58,5000
188
0,00%
58,4600
MTS
50,46%
7,14%
16,08%
114,07%
149,98%
383,48%
Sin Inciden.
12 COMPRA
59,0200
1,86%
57,9400
0,00%
8.595.608
57,9400
58,9600
1,76%
775.000.000
45.306.500.000
Banco Sabadell
2,9150
-0,95%
49.839.105
16:06:39
1.570
0,00%
2,9150
34.304
-0,03%
2,9140
SAB
-13,37%
-13,08%
-8,23%
8,21%
258,94%
177,16%
6 SOPOR.
-12 VENTA
3,0440
3,43%
2,9130
-1,02%
145.280.991
2,9430
3,0100
2,28%
5.023.677.732
14.644.020.589
Banco Santander
10,8660
1,76%
10.565.578
16:06:39
1.699
0,00%
10,8660
602
-0,02%
10,8640
SAN
9,21%
2,35%
7,08%
56,88%
278,51%
266,07%
2 RESIS.
12 COMPRA
10,9480
2,53%
10,7620
0,79%
114.805.571
10,6780
10,7620
0,79%
14.689.319.502
159.614.145.709
Bankinter
14,2750
0,49%
427.015
16:06:37
2.220
-0,04%
14,2700
2.959
-0,11%
14,2600
BKT
2,03%
2,00%
2,81%
31,21%
215,87%
326,93%
Sin Inciden.
12 COMPRA
14,3400
0,95%
14,1950
-0,07%
6.095.639
14,2050
14,2900
0,60%
898.866.154
12.831.314.348
BBVA
20,0800
0,70%
4.677.876
16:06:39
8.157
0,00%
20,0800
2.533
-0,05%
20,0700
BBVA
3,43%
3,24%
7,40%
56,09%
270,21%
472,21%
1 RESIS.
12 COMPRA
20,2600
1,60%
19,9050
-0,18%
93.931.750
19,9400
20,0000
0,30%
5.634.005.398
113.130.828.392
Caixabank
11,4300
-1,21%
2.814.287
16:06:38
4.748
0,04%
11,4350
4.298
0,00%
11,4300
CABK
13,05%
1,56%
10,23%
57,00%
285,85%
645,09%
2 SOPOR.
10 COMPRA
11,6650
0,82%
11,3900
-1,56%
32.167.300
11,5700
11,6100
0,35%
6.975.929.960
79.734.879.443
Cellnex Telecom
28,8900
0,66%
341.830
16:06:40
2
0,00%
28,8900
89
-0,03%
28,8800
CLNX
6,78%
-0,96%
1,55%
-13,21%
-21,63%
123,60%
Sin Inciden.
8 COMPRA
29,1300
1,50%
28,6200
-0,28%
9.875.469
28,7000
28,7600
0,21%
682.410.971
19.714.852.952
Acciona Energia
23,4600
-2,57%
62.166
16:06:35
1.573
0,09%
23,4800
512
-0,09%
23,4400
ANE
4,73%
-1,27%
2,92%
33,08%
-20,28%
0,00%
3 SOPOR.
4 COMPRA
24,1800
0,42%
23,4600
-2,57%
1.458.414
24,0800
24,1800
0,42%
324.761.830
7.618.912.532
Enagas
17,0200
-1,45%
546.192
16:06:35
1.731
0,00%
17,0200
2.121
-0,06%
17,0100
ENG
29,43%
0,24%
0,53%
27,68%
28,38%
35,64%
3 SOPOR.
6 COMPRA
17,2100
-0,35%
16,9600
-1,80%
9.296.188
17,2700
17,2000
-0,41%
261.990.074
4.459.071.059
Endesa
35,8000
-2,13%
292.074
16:06:39
846
0,06%
35,8200
588
0,00%
35,8000
ELE
18,75%
-2,06%
-6,56%
37,16%
117,60%
267,87%
4 SOPOR.
-4 VENTA
36,5700
-0,03%
35,5000
-2,95%
10.456.249
36,5800
36,5100
-0,19%
1.041.744.551
37.294.454.926
Ferrovial
59,5400
0,61%
279.812
16:06:39
629
0,03%
59,5600
733
-0,03%
59,5200
FER
8,48%
2,77%
3,86%
30,12%
117,31%
0,00%
Sin Inciden.
12 COMPRA
59,8200
1,08%
58,9400
-0,41%
16.660.006
59,1800
59,0000
-0,30%
729.555.372
43.437.726.849
Fluidra
19,2900
1,31%
170.710
16:06:22
290
0,05%
19,3000
822
-0,05%
19,2800
FDR
-16,71%
2,01%
-7,53%
-8,79%
28,55%
519,24%
1 RESIS.
-4 VENTA
19,4500
2,15%
19,0500
0,05%
3.292.996
19,0400
19,0500
0,05%
192.129.070
3.706.169.760
Grifols A
9,8020
1,98%
907.407
16:06:35
54
0,02%
9,8040
532
-0,02%
9,8000
GRF
-8,39%
2,84%
9,92%
5,04%
-12,29%
-46,34%
4 RESIS.
6 COMPRA
9,8260
2,23%
9,6840
0,75%
8.894.403
9,6120
9,7000
0,92%
426.129.798
4.176.924.280
Iberdrola
19,6400
-1,38%
3.936.562
16:06:40
572
0,03%
19,6450
5.009
0,00%
19,6400
IBE
7,81%
-0,03%
-1,95%
25,85%
94,04%
358,88%
2 SOPOR.
-2 VENTA
19,9500
0,18%
19,4200
-2,49%
77.314.078
19,9150
19,9500
0,18%
6.757.845.603
132.724.087.643
Inditex
53,0400
3,31%
1.014.997
16:06:38
1.302
0,04%
53,0600
1.596
-0,04%
53,0200
ITX
-4,24%
4,81%
3,78%
17,46%
89,09%
131,81%
4 RESIS.
12 COMPRA
53,2000
3,62%
51,6000
0,51%
53.835.441
51,3400
51,6000
0,51%
3.116.652.000
165.307.222.080
Indra
53,9800
-0,26%
532.516
16:06:38
111
-0,04%
53,9600
233
-0,07%
53,9400
IDR
11,21%
3,61%
7,63%
49,75%
385,22%
457,88%
Sin Inciden.
12 COMPRA
54,9000
1,44%
53,7000
-0,78%
28.745.214
54,1200
54,3800
0,48%
176.654.402
9.535.804.620
Inmob Colonial
5,7050
1,33%
959.948
16:06:39
6.236
0,09%
5,7100
681
0,00%
5,7050
COL
4,39%
2,88%
4,96%
0,52%
19,75%
-1,68%
3 RESIS.
12 COMPRA
5,7250
1,69%
5,6350
0,09%
5.476.503
5,6300
5,6500
0,36%
627.344.687
3.579.001.439
IAG
4,9360
3,57%
8.406.216
16:06:40
4.106
0,06%
4,9390
5.974
0,00%
4,9360
IAG
3,94%
7,71%
14,12%
26,80%
183,84%
37,76%
4 RESIS.
12 COMPRA
4,9450
3,76%
4,7920
0,55%
41.493.082
4,7660
4,7920
0,55%
4.611.669.527
22.763.200.785
Labor Farmac Rovi
60,5000
0,50%
60.055
16:06:01
463
0,08%
60,5500
836
-0,08%
60,4500
ROVI
-4,72%
1,00%
-24,97%
17,64%
44,64%
384,31%
Sin Inciden.
-6 VENTA
61,1000
1,50%
60,4000
0,33%
3.633.328
60,2000
60,5000
0,50%
51.235.762
3.099.763.601
Logista
33,7600
0,60%
89.552
16:05:46
1.025
0,00%
33,7600
1.386
-0,12%
33,7200
LOG
17,43%
2,37%
2,12%
25,26%
76,95%
215,84%
1 RESIS.
12 COMPRA
33,8000
0,72%
33,4800
-0,24%
3.023.276
33,5600
33,6800
0,36%
132.750.000
4.481.640.000
Mapfre
4,0860
0,59%
1.234.229
16:06:37
4.610
0,05%
4,0880
1.960
0,00%
4,0860
MAP
-2,01%
-0,66%
2,84%
25,10%
160,42%
240,05%
Sin Inciden.
10 COMPRA
4,0940
0,79%
4,0620
0,00%
5.043.060
4,0620
4,0900
0,69%
3.079.553.273
12.583.054.673
Merlin Prop
15,3300
1,59%
368.626
16:06:35
2.096
0,07%
15,3400
2.360
-0,07%
15,3200
MRL
23,45%
4,57%
2,44%
43,28%
121,27%
113,91%
2 RESIS.
12 COMPRA
15,4000
2,05%
15,1600
0,46%
5.651.037
15,0900
15,2400
0,99%
620.000.000
9.504.600.000
Naturgy
28,7800
-3,87%
2.203.247
16:06:39
1.642
0,07%
28,8000
1.670
0,00%
28,7800
NTGY
13,56%
2,50%
4,89%
18,55%
30,68%
182,73%
3 SOPOR.
8 COMPRA
29,0600
-2,94%
28,5200
-4,74%
63.409.449
29,9400
28,6000
-4,48%
969.613.801
27.905.485.193
Puig Brands
16,0700
5,24%
1.292.505
16:06:29
522
-0,06%
16,0600
652
-0,19%
16,0400
PUIG
8,07%
-9,39%
-12,84%
-4,81%
0,00%
0,00%
4 RESIS.
-8 VENTA
16,2800
6,61%
15,5000
1,51%
20.770.555
15,2700
15,5400
1,77%
174.819.678
2.809.352.225
Red Electrica
14,8700
-0,80%
448.007
16:06:21
1.138
0,00%
14,8700
3.520
-0,07%
14,8600
REE
-0,68%
0,13%
-0,60%
-15,07%
11,09%
27,72%
2 SOPOR.
-2 VENTA
15,0300
0,27%
14,7900
-1,33%
6.661.864
14,9900
15,0200
0,20%
541.080.000
8.045.859.600
REPSOL
21,7700
-2,51%
1.947.939
16:06:35
2.163
0,05%
21,7800
1.477
-0,05%
21,7600
REP
40,98%
-4,16%
1,93%
96,60%
102,20%
241,95%
1 SOPOR.
-4 VENTA
22,2600
-0,31%
21,5300
-3,58%
42.406.632
22,3300
22,1800
-0,67%
1.105.374.336
24.063.999.295
Sacyr
4,7400
0,72%
865.465
16:06:38
3.843
0,08%
4,7440
3.621
0,00%
4,7400
SCYR
24,12%
3,73%
1,81%
36,27%
83,80%
261,12%
1 RESIS.
12 COMPRA
4,7720
1,40%
4,7040
-0,04%
4.102.304
4,7060
4,7200
0,30%
805.780.142
3.819.397.873
Solaria Energia
23,7600
-2,90%
478.434
16:06:39
608
0,04%
23,7700
460
-0,04%
23,7500
SLR
30,91%
0,85%
-6,52%
257,40%
72,70%
3.596,88%
4 SOPOR.
nEUTRAL
24,5400
0,29%
23,6000
-3,56%
11.367.592
24,4700
24,5400
0,29%
132.638.164
3.151.482.777
Telefonica
4,0000
0,10%
5.178.412
16:06:39
3.914
0,10%
4,0040
5.069
0,05%
4,0020
TEF
14,51%
-2,08%
5,13%
-7,60%
27,21%
-23,96%
Sin Inciden.
4 COMPRA
4,0050
0,23%
3,9710
-0,63%
20.713.648
3,9960
3,9890
-0,18%
5.670.161.554
22.680.646.216
UNICAJA
2,8300
-0,91%
4.640.809
16:06:11
12.277
0,00%
2,8300
5.363
-0,07%
2,8280
UNI
5,83%
1,95%
5,37%
56,19%
272,58%
0,00%
2 SOPOR.
12 COMPRA
2,8800
0,84%
2,8260
-1,05%
13.133.489
2,8560
2,8760
0,70%
2.571.434.468
7.277.159.544
