Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.377,5
0,47%
0
9:38:20
0
-
0,0000
0
-
0,0000
INDI
6,18%
1,89%
3,96%
29,17%
100,12%
101,96%
1 RESIS.
12 COMPRA
18.397,3
0,58%
18.353,7
0,34%
0
18.290,9
18.373,5
0,45%
0
0
Acciona
252,6000
-2,40%
9.116
9:38:14
98
0,08%
252,8000
333
-0,16%
252,2000
ANA
35,88%
1,60%
4,71%
93,37%
76,40%
424,15%
2 SOPOR.
6 COMPRA
258,2000
-0,23%
252,6000
-2,40%
2.302.702
258,8000
258,0000
-0,31%
54.856.653
13.856.790.548
Acerinox
15,8700
-0,25%
53.226
9:38:23
2.021
0,13%
15,8900
2.086
0,00%
15,8700
ACX
28,43%
5,05%
19,86%
57,19%
86,63%
165,77%
Sin Inciden.
12 COMPRA
15,9700
0,38%
15,8400
-0,44%
844.697
15,9100
15,8600
-0,31%
249.335.371
3.956.952.338
ACS
125,6000
0,32%
39.165
9:38:14
274
0,08%
125,7000
468
-0,08%
125,5000
ACS
48,75%
-0,55%
4,06%
118,43%
364,35%
628,22%
Sin Inciden.
2 COMPRA
127,1000
1,52%
125,3000
0,08%
4.919.124
125,2000
126,9000
1,36%
277.097.885
34.803.494.356
AENA
24,3200
1,00%
49.512
9:38:23
1.354
0,08%
24,3400
503
0,00%
24,3200
AENA
2,10%
1,93%
1,67%
1,67%
65,92%
0,00%
1 RESIS.
nEUTRAL
24,3200
1,00%
24,1200
0,17%
1.204.132
24,0800
24,1800
0,42%
1.500.000.000
36.480.000.000
Amadeus
53,2000
1,53%
32.920
9:38:20
85
0,00%
53,2000
659
-0,08%
53,1600
AMS
-14,62%
0,76%
6,74%
-27,53%
-17,18%
45,84%
1 RESIS.
6 COMPRA
53,2000
1,53%
52,6000
0,38%
1.751.344
52,4000
52,6600
0,50%
450.499.205
23.966.557.706
ArcelorMittal
58,5000
0,97%
31.796
9:38:23
858
0,10%
58,5600
244
0,00%
58,5000
MTS
50,57%
7,47%
16,44%
114,74%
150,75%
384,97%
Sin Inciden.
12 COMPRA
59,0200
1,86%
58,2200
0,48%
1.860.066
57,9400
58,9600
1,76%
775.000.000
45.337.500.000
Banco Sabadell
3,0010
-12,84%
15.461.678
9:38:23
2.865
0,03%
3,0020
1.167
0,00%
3,0010
SAB
-10,82%
-10,84%
-5,86%
11,00%
268,19%
184,30%
5 SOPOR.
-12 VENTA
3,0440
-11,59%
2,9800
-13,45%
46.400.496
3,4430
3,0100
-12,58%
5.023.677.732
15.076.056.874
Banco Santander
10,8360
1,48%
1.697.857
9:38:23
2.297
0,00%
10,8360
2.939
-0,04%
10,8320
SAN
8,91%
2,05%
6,76%
56,41%
277,40%
265,00%
1 RESIS.
12 COMPRA
10,8500
1,61%
10,7620
0,79%
18.397.978
10,6780
10,7620
0,79%
14.689.319.502
159.173.466.124
Bankinter
14,3200
0,81%
53.172
9:38:23
2.359
0,03%
14,3250
200
-0,03%
14,3150
BKT
2,35%
2,18%
2,99%
31,44%
216,43%
327,68%
Sin Inciden.
12 COMPRA
14,3350
0,92%
14,2450
0,28%
761.423
14,2050
14,2900
0,60%
898.866.154
12.871.763.325
BBVA
20,1700
1,15%
645.870
9:38:23
4.532
0,05%
20,1800
7.747
-0,05%
20,1600
BBVA
3,90%
3,75%
7,93%
56,87%
272,06%
475,06%
2 RESIS.
12 COMPRA
20,2300
1,45%
20,0000
0,30%
13.027.198
19,9400
20,0000
0,30%
5.634.005.398
113.637.888.878
Caixabank
11,6400
0,61%
331.867
9:38:23
4.138
0,04%
11,6450
3.432
-0,04%
11,6350
CABK
15,12%
3,60%
12,45%
60,17%
293,62%
660,10%
Sin Inciden.
12 COMPRA
11,6650
0,82%
11,5900
0,17%
3.862.932
11,5700
11,6100
0,35%
7.024.520.689
81.765.420.820
Cellnex Telecom
28,8100
0,38%
40.214
9:38:23
298
0,03%
28,8200
352
-0,03%
28,8000
CLNX
6,49%
-0,65%
1,87%
-12,94%
-21,39%
124,29%
Sin Inciden.
10 COMPRA
28,9000
0,70%
28,6900
-0,03%
1.158.565
28,7000
28,7600
0,21%
682.410.971
19.660.260.075
Acciona Energia
23,7000
-1,58%
9.723
9:38:23
120
0,17%
23,7400
409
0,00%
23,7000
ANE
5,80%
0,59%
4,86%
35,59%
-18,77%
0,00%
2 SOPOR.
10 COMPRA
24,1800
0,42%
23,7000
-1,58%
230.435
24,0800
24,1800
0,42%
324.761.830
7.696.855.371
Enagas
16,9800
-1,68%
128.725
9:38:23
1.466
0,06%
16,9900
2.257
-0,06%
16,9700
ENG
29,13%
0,59%
0,89%
28,13%
28,83%
36,12%
2 SOPOR.
8 COMPRA
17,2100
-0,35%
16,9600
-1,80%
2.185.751
17,2700
17,2000
-0,41%
261.990.074
4.448.591.457
Endesa
35,6000
-2,68%
101.821
9:38:23
203
0,03%
35,6100
173
-0,03%
35,5900
ELE
18,09%
-1,38%
-5,91%
38,13%
119,12%
270,46%
4 SOPOR.
-4 VENTA
36,5700
-0,03%
35,5900
-2,71%
3.624.828
36,5800
36,5100
-0,19%
1.041.744.551
37.086.106.016
Ferrovial
59,2800
0,17%
63.754
9:38:18
756
0,07%
59,3200
420
0,00%
59,2800
FER
8,00%
2,49%
3,59%
29,77%
116,73%
0,00%
Sin Inciden.
12 COMPRA
59,4400
0,44%
58,9400
-0,41%
3.779.337
59,1800
59,0000
-0,30%
729.555.372
43.248.042.452
Fluidra
19,3800
1,79%
42.982
9:38:23
886
0,05%
19,3900
65
-0,05%
19,3700
FDR
-16,32%
2,54%
-7,05%
-8,32%
29,22%
522,45%
2 RESIS.
nEUTRAL
19,3900
1,84%
19,0500
0,05%
832.991
19,0400
19,0500
0,05%
192.129.070
3.723.461.377
Grifols A
9,7420
1,35%
111.287
9:38:03
1.696
0,04%
9,7460
319
-0,02%
9,7400
GRF
-8,95%
2,05%
9,07%
4,23%
-12,96%
-46,75%
3 RESIS.
4 COMPRA
9,7420
1,35%
9,6840
0,75%
1.084.158
9,6120
9,7000
0,92%
426.129.798
4.151.356.492
Iberdrola
19,4750
-2,21%
856.814
9:38:23
1.176
0,00%
19,4750
441
-0,03%
19,4700
IBE
6,90%
-0,15%
-2,08%
25,69%
93,80%
358,29%
2 SOPOR.
-2 VENTA
19,9500
0,18%
19,4700
-2,23%
16.686.453
19,9150
19,9500
0,18%
6.757.845.603
131.609.043.118
Inditex
52,6400
2,53%
149.640
9:38:23
940
0,04%
52,6600
244
0,00%
52,6400
ITX
-4,96%
3,51%
2,50%
16,01%
86,75%
128,93%
3 RESIS.
10 COMPRA
52,6400
2,53%
51,6000
0,51%
7.877.050
51,3400
51,6000
0,51%
3.116.652.000
164.060.561.280
Indra
54,5000
0,70%
147.883
9:38:20
3.213
0,07%
54,5400
654
-0,04%
54,4800
IDR
12,28%
4,88%
8,95%
51,58%
391,16%
464,72%
Sin Inciden.
12 COMPRA
54,8000
1,26%
54,1800
0,11%
8.059.624
54,1200
54,3800
0,48%
176.654.402
9.627.664.909
Inmob Colonial
5,6600
0,53%
81.768
9:38:09
568
0,09%
5,6650
4.889
0,00%
5,6600
COL
3,57%
1,98%
4,04%
-0,36%
18,70%
-2,54%
1 RESIS.
12 COMPRA
5,6650
0,62%
5,6350
0,09%
462.807
5,6300
5,6500
0,36%
627.344.687
3.550.770.928
IAG
4,8750
2,29%
2.025.079
9:38:23
4.946
0,04%
4,8770
565
-0,02%
4,8740
IAG
2,65%
6,75%
13,10%
25,67%
181,31%
36,53%
3 RESIS.
12 COMPRA
4,8840
2,48%
4,7920
0,55%
9.872.260
4,7660
4,7920
0,55%
4.611.669.527
22.481.888.944
Labor Farmac Rovi
60,8000
1,00%
16.713
9:38:19
425
0,00%
60,8000
629
-0,16%
60,7000
ROVI
-4,25%
1,25%
-24,78%
17,93%
44,99%
385,51%
Sin Inciden.
-6 VENTA
60,9500
1,25%
60,5000
0,50%
1.016.150
60,2000
60,5000
0,50%
51.235.762
3.115.134.330
Logista
33,5800
0,06%
17.465
9:38:19
522
0,12%
33,6200
1.066
0,00%
33,5800
LOG
16,80%
1,88%
1,64%
24,67%
76,11%
214,34%
Sin Inciden.
12 COMPRA
33,6800
0,36%
33,4800
-0,24%
586.475
33,5600
33,6800
0,36%
132.750.000
4.457.745.000
Mapfre
4,0900
0,69%
123.045
9:38:23
7.305
0,00%
4,0900
7.363
-0,10%
4,0860
MAP
-1,91%
-0,71%
2,79%
25,04%
160,29%
239,88%
Sin Inciden.
10 COMPRA
4,0940
0,79%
4,0840
0,54%
503.254
4,0620
4,0900
0,69%
3.079.553.273
12.595.372.887
Merlin Prop
15,3700
1,86%
70.400
9:38:19
447
0,07%
15,3800
2.693
-0,07%
15,3600
MRL
23,78%
4,30%
2,17%
42,91%
120,69%
113,35%
2 RESIS.
12 COMPRA
15,3700
1,86%
15,1600
0,46%
1.082.048
15,0900
15,2400
0,99%
620.000.000
9.529.400.000
Naturgy
28,5400
-4,68%
1.161.417
9:38:23
2.655
0,07%
28,5600
799
0,00%
28,5400
NTGY
12,61%
1,85%
4,23%
17,80%
29,86%
180,96%
3 SOPOR.
6 COMPRA
28,8600
-3,61%
28,5400
-4,68%
33.146.841
29,9400
28,6000
-4,48%
969.613.801
27.672.777.881
Puig Brands
15,7700
3,27%
343.421
9:38:21
2.925
0,06%
15,7800
514
-0,06%
15,7600
PUIG
6,05%
-10,80%
-14,20%
-6,30%
0,00%
0,00%
4 RESIS.
-10 VENTA
15,7700
3,27%
15,5000
1,51%
5.415.749
15,2700
15,5400
1,77%
174.819.678
2.756.906.322
Red Electrica
14,8500
-0,93%
85.091
9:38:23
1.433
0,07%
14,8600
1.088
0,00%
14,8500
REE
-0,81%
0,40%
-0,33%
-14,84%
11,39%
28,07%
1 SOPOR.
nEUTRAL
15,0300
0,27%
14,8500
-0,93%
1.263.601
14,9900
15,0200
0,20%
541.080.000
8.035.038.000
REPSOL
21,9400
-1,75%
210.652
9:38:23
1.631
0,09%
21,9600
1.643
0,00%
21,9400
REP
42,08%
-2,66%
3,53%
99,69%
105,38%
247,32%
Sin Inciden.
-2 VENTA
22,2600
-0,31%
21,9000
-1,93%
4.621.705
22,3300
22,1800
-0,67%
1.105.374.336
24.251.912.932
Sacyr
4,7080
0,04%
148.375
9:38:16
4.595
0,00%
4,7080
1.268
-0,08%
4,7040
SCYR
23,28%
3,60%
1,68%
36,10%
83,56%
260,67%
Sin Inciden.
12 COMPRA
4,7200
0,30%
4,7080
0,04%
698.550
4,7060
4,7200
0,30%
805.780.142
3.793.612.909
Solaria Energia
24,2400
-0,94%
61.592
9:38:23
766
0,00%
24,2400
586
-0,12%
24,2100
SLR
33,55%
3,24%
-4,31%
265,86%
76,79%
3.684,38%
Sin Inciden.
10 COMPRA
24,5400
0,29%
24,1400
-1,35%
1.492.990
24,4700
24,5400
0,29%
132.638.164
3.215.149.095
Telefonica
3,9850
-0,28%
844.515
9:38:22
148
0,05%
3,9870
5.533
0,03%
3,9860
TEF
14,09%
-2,04%
5,19%
-7,55%
27,28%
-23,93%
Sin Inciden.
4 COMPRA
4,0010
0,13%
3,9770
-0,48%
3.365.392
3,9960
3,9890
-0,18%
5.670.161.554
22.595.593.793
UNICAJA
2,8680
0,42%
481.324
9:38:23
6.477
0,00%
2,8680
17.234
-0,07%
2,8660
UNI
7,25%
3,46%
6,94%
58,51%
278,11%
0,00%
Sin Inciden.
12 COMPRA
2,8800
0,84%
2,8600
0,14%
1.380.437
2,8560
2,8760
0,70%
2.571.434.468
7.374.874.054
MODO PRO
