Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/11/2020
ON:
1
Mensaje de: futurosolar Hora: 24/12/2025 9:31:15
En cualquier momento esto es un 95, y no es broma.
En cualquier momento esto es un 95, y no es broma.
Hoy PREPARADOSSS!!!!!
6
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.528,9
0,21%
0
11:58:00
0
-
0,0000
0
-
0,0000
INDI
1,28%
1,97%
5,07%
50,49%
103,72%
87,84%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.522,7
0,17%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
190,4000
-0,16%
18.792
11:58:00
326
0,11%
190,6000
51
0,00%
190,4000
ANA
2,42%
2,64%
9,59%
73,81%
22,90%
240,27%
Sin Inciden.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
3.577.997
190,7000
191,5000
0,42%
54.856.653
10.444.706.731
Acerinox
12,9600
-0,31%
765.665
11:57:48
32
-0,08%
12,9500
4.002
-0,15%
12,9400
ACX
2,37%
5,27%
10,56%
42,51%
62,17%
130,42%
Sin Inciden.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
9.923.018
13,0000
13,1400
1,08%
249.335.371
3.231.386.408
ACS
86,1500
0,64%
66.490
11:57:58
466
0,06%
86,2000
700
-0,06%
86,1000
ACS
1,53%
2,13%
6,34%
84,66%
266,18%
475,19%
Sin Inciden.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
5.728.114
85,6000
86,1000
0,58%
271.664.594
23.403.904.773
AENA
23,9900
1,27%
112.377
11:58:02
668
0,04%
24,0000
1.644
0,00%
23,9900
AENA
0,71%
0,76%
4,12%
18,79%
89,28%
0,00%
2 RESIS.
12 COMPRA
24,0300
1,44%
23,6900
0,00%
2.695.924
23,6900
23,6900
0,00%
1.500.000.000
35.985.000.000
Amadeus
62,7000
-0,03%
63.792
11:57:56
838
0,03%
62,7200
437
-0,03%
62,6800
AMS
-0,22%
0,00%
2,38%
-6,14%
24,03%
77,11%
Sin Inciden.
-6 VENTA
63,3000
0,92%
62,7000
-0,03%
3.999.758
62,7200
62,9600
0,38%
450.499.205
28.246.300.154
ArcelorMittal
39,8100
-0,03%
85.160
11:57:56
544
0,10%
39,8500
680
0,03%
39,8200
MTS
1,89%
2,89%
8,93%
88,09%
57,89%
255,95%
Sin Inciden.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
3.390.220
39,8200
40,3200
1,26%
775.000.000
30.852.750.000
Banco Sabadell
3,4240
-0,64%
5.692.178
11:58:03
16.052
0,03%
3,4250
11.718
-0,03%
3,4230
SAB
1,75%
2,85%
7,78%
101,14%
337,96%
231,53%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
19.490.017
3,4460
3,4500
0,12%
5.023.677.732
17.201.072.554
Banco Santander
10,2560
0,04%
6.467.775
11:58:03
4.543
0,04%
10,2600
4.177
0,00%
10,2560
SAN
1,85%
3,03%
8,54%
140,52%
286,70%
251,49%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,2460
-0,06%
66.333.500
10,2520
10,2800
0,27%
14.689.319.502
150.653.660.813
Bankinter
14,3700
-0,79%
234.634
11:58:02
2.149
0,07%
14,3800
6
0,00%
14,3700
BKT
1,52%
1,99%
5,16%
99,08%
160,66%
355,19%
Sin Inciden.
12 COMPRA
14,6000
0,79%
14,3500
-0,93%
3.371.691
14,4850
14,5450
0,41%
898.866.154
12.916.706.633
BBVA
20,6000
1,08%
2.784.481
11:58:03
3.211
0,05%
20,6100
7.078
0,00%
20,6000
BBVA
2,74%
4,04%
9,09%
133,92%
305,79%
436,30%
2 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
57.360.309
20,3800
20,6400
1,28%
5.708.968.700
117.604.755.220
Caixabank
10,5550
-0,66%
1.306.619
11:58:00
4.926
0,05%
10,5600
10.635
-0,05%
10,5500
CABK
1,05%
1,64%
6,31%
115,22%
243,61%
448,41%
Sin Inciden.
10 COMPRA
10,7200
0,89%
10,5550
-0,66%
13.791.364
10,6250
10,6800
0,52%
7.024.520.689
74.143.815.872
Cellnex Telecom
27,1600
-0,95%
269.667
11:58:02
1.044
0,04%
27,1700
685
-0,04%
27,1500
CLNX
-0,98%
-0,88%
6,31%
-11,52%
-16,22%
73,79%
1 SOPOR.
nEUTRAL
27,7000
1,02%
27,1600
-0,95%
7.324.156
27,4200
27,5000
0,29%
682.410.971
18.534.281.972
Acciona Energia
23,2200
0,35%
155.463
11:57:58
583
0,09%
23,2400
95
0,00%
23,2200
ANE
3,66%
4,67%
10,64%
23,56%
-28,00%
0,00%
1 RESIS.
12 COMPRA
23,2200
0,35%
22,7800
-1,56%
3.609.851
23,1400
23,2000
0,26%
324.761.830
7.540.969.693
Enagas
13,2900
-0,56%
253.046
11:57:58
2.892
0,08%
13,3000
3.762
0,00%
13,2900
ENG
1,06%
1,25%
-1,29%
20,76%
10,44%
11,53%
Sin Inciden.
8 COMPRA
13,3450
-0,15%
13,2200
-1,08%
3.362.981
13,3650
13,3400
-0,19%
261.990.074
3.481.848.083
Endesa
31,0900
-0,13%
145.358
11:58:02
1.010
0,03%
31,1000
1.917
-0,03%
31,0800
ELE
1,50%
1,60%
1,89%
56,10%
102,98%
222,15%
Sin Inciden.
12 COMPRA
31,2200
0,29%
30,7700
-1,16%
4.519.180
31,1300
31,1800
0,16%
1.058.752.117
32.916.603.318
Ferrovial
55,2800
-0,11%
81.871
11:58:01
1.564
0,04%
55,3000
764
-0,04%
55,2600
FER
-0,11%
0,04%
-1,91%
38,45%
135,23%
0,00%
Sin Inciden.
-2 VENTA
55,7600
0,76%
55,2200
-0,22%
4.525.829
55,3400
55,4400
0,18%
733.755.372
40.561.996.964
Fluidra
23,9800
2,04%
94.820
11:57:53
547
0,08%
24,0000
727
-0,08%
23,9600
FDR
3,54%
2,65%
0,17%
4,09%
71,19%
849,97%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
2.273.784
23,5000
23,5200
0,09%
192.129.070
4.607.255.099
Grifols A
11,3350
1,25%
988.708
11:58:02
1.809
0,00%
11,3350
2.180
-0,09%
11,3250
GRF
5,93%
3,61%
5,53%
22,13%
-0,84%
-40,26%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
11.207.005
11,1950
11,3000
0,94%
426.129.798
4.830.181.260
Iberdrola
18,7550
0,67%
1.798.504
11:58:02
3.282
0,03%
18,7600
1.398
0,00%
18,7550
IBE
1,57%
2,48%
4,54%
42,48%
93,95%
320,79%
2 RESIS.
12 COMPRA
18,7950
0,89%
18,5700
-0,32%
33.730.943
18,6300
18,6300
0,00%
6.681.227.377
125.306.419.456
Inditex
55,8200
-0,92%
187.673
11:58:01
348
0,00%
55,8200
506
-0,04%
55,8000
ITX
-0,92%
-0,85%
1,60%
15,46%
134,93%
141,70%
1 SOPOR.
4 COMPRA
56,5200
0,32%
55,8000
-0,96%
10.475.907
56,3400
56,5200
0,32%
3.116.652.000
173.971.514.640
Indra
52,1000
5,04%
628.106
11:57:59
141
0,00%
52,1000
2.780
-0,10%
52,0500
IDR
7,33%
10,38%
10,48%
198,85%
402,96%
536,03%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
32.724.323
49,6000
50,1500
1,11%
176.654.402
9.203.694.344
Inmob Colonial
5,3400
0,19%
439.770
11:58:01
8.288
0,09%
5,3450
11.991
-0,09%
5,3350
COL
-2,29%
-1,11%
2,39%
8,13%
-3,21%
-0,38%
Sin Inciden.
nEUTRAL
5,3400
0,19%
5,3000
-0,56%
2.348.372
5,3300
5,3400
0,19%
627.344.687
3.350.020.629
IAG
4,8670
0,93%
3.367.741
11:57:56
6.614
0,04%
4,8690
1.505
0,00%
4,8670
IAG
2,48%
2,48%
10,11%
38,85%
223,80%
16,77%
2 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
16.390.795
4,8220
4,8110
-0,23%
4.727.201.147
23.007.287.982
Labor Farmac Rovi
64,5500
1,89%
38.261
11:57:35
249
0,08%
64,6000
436
-0,08%
64,5000
ROVI
1,65%
2,38%
7,94%
4,04%
89,59%
408,03%
2 RESIS.
12 COMPRA
64,7500
2,21%
63,5000
0,24%
2.469.748
63,3500
64,0000
1,03%
51.235.762
3.307.268.437
Logista
30,0600
-0,07%
84.489
11:57:24
862
0,00%
30,0600
242
-0,07%
30,0400
LOG
-0,20%
0,60%
5,40%
9,36%
54,83%
189,22%
Sin Inciden.
12 COMPRA
30,2200
0,47%
30,0000
-0,27%
2.539.739
30,0800
30,2000
0,40%
132.750.000
3.990.465.000
Mapfre
4,2220
-0,80%
832.200
11:57:51
11.060
0,05%
4,2240
8.686
-0,05%
4,2200
MAP
-1,40%
-1,08%
5,33%
78,80%
182,45%
256,40%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
3.513.548
4,2560
4,2680
0,28%
3.079.553.273
13.001.873.919
Merlin Prop
12,3800
0,41%
66.931
11:56:43
3.548
0,08%
12,3900
3.409
-0,08%
12,3700
MRL
-0,40%
0,57%
0,24%
24,21%
58,23%
46,88%
1 RESIS.
4 COMPRA
12,3800
0,41%
12,2400
-0,73%
828.606
12,3300
12,3300
0,00%
563.724.899
6.978.914.250
Naturgy
25,5600
-0,93%
156.208
11:57:58
1.922
0,00%
25,5600
2.889
-0,08%
25,5400
NTGY
-1,39%
0,00%
-4,41%
13,75%
24,13%
140,54%
2 SOPOR.
-8 VENTA
25,8200
0,08%
25,5000
-1,16%
3.992.676
25,8000
25,8000
0,00%
969.613.801
24.783.328.754
Puig Brands
14,8800
0,27%
176.675
11:58:01
3.342
0,13%
14,9000
607
0,00%
14,8800
PUIG
0,07%
0,94%
-1,19%
-17,14%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0400
1,35%
14,8700
0,20%
2.628.924
14,8400
14,9400
0,67%
174.819.678
2.601.316.809
Red Electrica
15,1000
0,20%
310.720
11:57:53
6.246
0,07%
15,1100
2.443
0,00%
15,1000
REE
-0,46%
0,07%
-0,39%
-4,77%
7,30%
35,21%
2 SOPOR.
-8 VENTA
15,1500
0,53%
15,0400
-0,20%
4.691.872
15,0700
15,1300
0,40%
541.080.000
8.170.308.000
REPSOL
16,7800
2,25%
2.509.672
11:58:00
1.988
0,03%
16,7850
603
-0,03%
16,7750
REP
5,37%
5,50%
2,98%
53,03%
37,80%
205,28%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
42.112.296
16,4100
16,7300
1,95%
1.105.374.336
18.548.181.358
Sacyr
3,9280
0,05%
774.377
11:57:57
5.283
0,15%
3,9340
6.563
0,05%
3,9300
SCYR
1,60%
2,93%
1,86%
27,41%
65,73%
204,74%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
3.041.753
3,9260
3,9600
0,87%
796.857.798
3.130.057.431
Solaria Energia
18,0900
-0,60%
840.364
11:57:57
4.902
0,06%
18,1000
1.307
-0,06%
18,0800
SLR
-0,33%
0,95%
7,59%
113,85%
6,58%
2.335,57%
Sin Inciden.
12 COMPRA
18,1500
-0,27%
17,3550
-4,64%
15.202.185
18,2000
18,1000
-0,55%
124.950.876
2.260.361.347
Telefonica
3,4720
-0,26%
3.866.813
11:58:01
1.959
-0,03%
3,4710
819
-0,06%
3,4700
TEF
-0,60%
0,32%
-0,95%
-5,49%
23,13%
-33,84%
Sin Inciden.
-2 VENTA
3,5100
0,83%
3,4360
-1,29%
13.425.575
3,4810
3,4900
0,26%
5.670.161.554
19.686.800.915
UNICAJA
2,8320
0,00%
1.202.103
11:58:01
3.765
0,07%
2,8340
13.660
0,00%
2,8320
UNI
1,94%
3,21%
7,68%
138,62%
202,27%
0,00%
Sin Inciden.
12 COMPRA
2,8660
1,20%
2,8320
0,00%
3.404.356
2,8320
2,8500
0,64%
2.571.434.468
7.282.302.413
