Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/09/2020
OFF:
2 Hor
Anda!! que sucede con los 6 millones que dio asturias? Joe que bueno
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.873,7
-0,09%
0
17:04:30
0
-
0,0000
0
-
0,0000
INDI
-2,51%
-1,95%
-7,02%
26,94%
92,35%
92,41%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,8000
-0,76%
38.409
17:04:32
176
0,00%
209,8000
170
-0,10%
209,6000
ANA
12,86%
-5,66%
3,65%
78,70%
34,48%
333,52%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
8.058.208
211,4000
212,0000
0,28%
54.856.653
11.508.925.799
Acerinox
12,2100
0,83%
460.310
17:04:24
2.538
0,00%
12,2100
1.153
-0,08%
12,2000
ACX
-1,19%
1,07%
-7,13%
14,16%
59,83%
110,65%
Sin Inciden.
nEUTRAL
12,3300
1,82%
12,0100
-0,83%
5.620.385
12,1100
12,1000
-0,08%
249.335.371
3.044.384.880
ACS
105,4000
0,09%
90.353
17:04:34
584
0,09%
105,5000
419
0,00%
105,4000
ACS
24,83%
-1,95%
-1,95%
101,48%
332,94%
604,17%
Sin Inciden.
6 COMPRA
106,1000
0,76%
103,5000
-1,71%
9.523.206
105,3000
105,4000
0,09%
271.664.594
28.633.448.208
AENA
25,2600
1,16%
369.665
17:04:32
1.705
0,04%
25,2700
1.615
-0,04%
25,2500
AENA
6,05%
-2,65%
-7,76%
17,01%
78,06%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
24,9700
0,00%
9.337.738
24,9700
25,0900
0,48%
1.500.000.000
37.890.000.000
Amadeus
49,7100
0,36%
625.717
17:04:32
662
0,04%
49,7300
2.532
-0,02%
49,7000
AMS
-20,23%
-2,75%
4,64%
-31,47%
-9,99%
50,79%
Sin Inciden.
-12 VENTA
50,6000
2,16%
49,6800
0,30%
31.104.392
49,5300
50,1800
1,31%
450.499.205
22.394.315.481
ArcelorMittal
44,9000
1,58%
167.431
17:04:33
179
-0,02%
44,8900
255
-0,09%
44,8600
MTS
15,23%
-0,35%
-19,47%
55,21%
81,91%
337,07%
Sin Inciden.
nEUTRAL
45,2700
2,42%
43,7300
-1,06%
7.517.652
44,2000
44,4000
0,45%
775.000.000
34.797.500.000
Banco Sabadell
3,0360
-0,07%
7.532.407
17:04:33
13.344
0,03%
3,0370
11.149
-0,03%
3,0350
SAB
-9,78%
0,79%
-6,01%
20,75%
284,38%
189,61%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
22.868.388
3,0380
3,0400
0,07%
5.023.677.732
15.251.885.594
Banco Santander
9,4550
-1,70%
18.387.801
17:04:33
2.747
0,03%
9,4580
6.110
0,00%
9,4550
SAN
-6,11%
-1,12%
-10,94%
50,33%
229,98%
251,88%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
173.856.658
9,6190
9,6030
-0,17%
14.689.319.502
138.887.515.891
Bankinter
13,2100
-0,34%
555.587
17:04:33
4.630
0,08%
13,2200
1.372
0,00%
13,2100
BKT
-6,68%
0,95%
-8,01%
34,32%
219,34%
329,98%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,0550
-1,51%
7.339.304
13,2550
13,2200
-0,26%
898.866.154
11.874.021.894
BBVA
18,1800
-1,41%
6.579.241
17:04:33
1.509
0,03%
18,1850
2.730
0,00%
18,1800
BBVA
-9,33%
0,72%
-7,68%
47,17%
261,33%
419,24%
Sin Inciden.
-6 VENTA
18,5750
0,73%
17,9550
-2,63%
119.610.601
18,4400
18,5000
0,33%
5.708.968.700
103.789.050.966
Caixabank
10,1900
-0,34%
2.501.401
17:04:33
4.223
0,05%
10,1950
4.684
0,00%
10,1900
CABK
-2,44%
2,60%
-3,99%
49,15%
271,92%
523,14%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
25.489.276
10,2250
10,2350
0,10%
7.024.520.689
71.579.865.821
Cellnex Telecom
26,3800
3,98%
629.754
17:04:33
1.525
0,04%
26,3900
599
-0,04%
26,3700
CLNX
-2,50%
-10,79%
-13,50%
-17,48%
-21,07%
112,25%
1 RESIS.
-10 VENTA
26,4200
4,14%
25,3700
0,00%
16.612.911
25,3700
25,5900
0,87%
682.410.971
18.002.001.415
Acciona Energia
20,9600
2,24%
128.609
17:04:14
1.141
0,00%
20,9600
1.385
-0,19%
20,9200
ANE
-6,43%
-2,42%
-2,60%
22,59%
-34,78%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.695.645
20,5000
20,6200
0,59%
324.761.830
6.807.007.957
Enagas
14,5750
-0,14%
640.637
17:04:33
978
0,03%
14,5800
501
0,00%
14,5750
ENG
10,84%
-3,70%
-3,54%
21,66%
13,08%
19,51%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
9.337.284
14,5950
14,6000
0,03%
261.990.074
3.818.505.329
Endesa
34,6600
1,37%
251.379
17:04:32
754
0,00%
34,6600
1.482
-0,03%
34,6500
ELE
14,97%
-3,16%
1,14%
55,87%
122,44%
280,15%
Sin Inciden.
8 COMPRA
34,7300
1,58%
34,2200
0,09%
8.712.796
34,1900
34,2500
0,18%
1.058.752.117
36.696.348.375
Ferrovial
54,2200
-0,22%
207.681
17:04:34
844
0,04%
54,2400
660
-0,04%
54,2000
FER
-2,02%
-4,24%
-12,15%
34,28%
116,15%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
11.260.464
54,3400
54,5200
0,33%
729.555.372
39.556.492.270
Fluidra
19,3900
-0,56%
612.278
17:04:32
139
0,05%
19,4000
1.218
-0,05%
19,3800
FDR
-16,28%
-3,19%
-19,00%
-11,50%
40,31%
540,00%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
11.872.070
19,5000
19,6000
0,51%
192.129.070
3.725.382.667
Grifols A
8,8360
0,32%
945.054
17:04:29
645
0,00%
8,8360
598
-0,05%
8,8320
GRF
-17,42%
-4,52%
-19,21%
-2,70%
2,71%
-50,23%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
8.350.497
8,8080
8,8420
0,39%
426.129.798
3.765.282.895
Iberdrola
19,2200
0,76%
3.823.925
17:04:33
4.081
0,05%
19,2300
1.343
0,00%
19,2200
IBE
5,50%
-3,80%
-3,99%
40,49%
97,81%
367,34%
Sin Inciden.
-2 VENTA
19,2700
1,02%
19,0200
-0,29%
73.495.839
19,0750
19,0900
0,08%
6.757.845.603
129.885.792.490
Inditex
49,8500
-0,50%
909.042
17:04:34
578
0,02%
49,8600
665
-0,02%
49,8400
ITX
-11,52%
-2,90%
-13,26%
9,94%
89,87%
122,47%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
45.315.744
50,1000
50,4200
0,64%
3.116.652.000
155.365.102.200
Indra
46,6800
-4,11%
1.293.795
17:04:33
890
0,04%
46,7000
121
-0,04%
46,6600
IDR
-3,83%
-18,28%
-8,24%
76,08%
307,04%
376,20%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
60.394.351
48,6800
48,8400
0,33%
176.654.402
8.246.227.485
Inmob Colonial
5,0150
0,00%
904.087
17:04:24
8.001
0,10%
5,0200
11.788
-0,10%
5,0100
COL
-8,23%
-4,39%
-7,74%
-2,59%
2,14%
-8,76%
Sin Inciden.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.533.996
5,0150
5,0500
0,70%
627.344.687
3.146.133.605
IAG
4,1170
-1,32%
6.391.392
17:04:34
18.724
0,05%
4,1190
16.399
-0,02%
4,1160
IAG
-13,31%
0,34%
-17,05%
23,05%
179,54%
19,83%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,0910
-1,94%
26.313.361
4,1720
4,2000
0,67%
4.727.201.147
19.461.887.122
Labor Farmac Rovi
78,6000
0,77%
37.948
17:04:32
303
0,06%
78,6500
368
-0,06%
78,5500
ROVI
23,78%
-1,50%
0,77%
52,37%
115,44%
506,97%
Sin Inciden.
2 COMPRA
78,8000
1,03%
77,5500
-0,58%
2.982.713
78,0000
78,5500
0,71%
51.235.762
4.027.130.893
Logista
31,3000
1,43%
150.941
17:04:32
1.131
0,13%
31,3400
1.225
0,00%
31,3000
LOG
8,87%
-0,06%
-2,00%
17,89%
71,57%
191,69%
Sin Inciden.
12 COMPRA
31,3800
1,69%
30,9200
0,19%
4.724.453
30,8600
31,0000
0,45%
132.750.000
4.155.075.000
Mapfre
3,7340
1,08%
977.747
17:04:33
11.351
0,05%
3,7360
7.763
-0,05%
3,7320
MAP
-12,80%
0,38%
-4,78%
36,80%
146,28%
263,05%
Sin Inciden.
nEUTRAL
3,7560
1,68%
3,6840
-0,27%
3.650.907
3,6940
3,7040
0,27%
3.079.553.273
11.499.051.921
Merlin Prop
13,4400
-0,22%
989.680
17:04:34
4.189
0,00%
13,4400
794
-0,07%
13,4300
MRL
8,13%
-6,06%
-4,06%
40,20%
98,59%
78,12%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
13.301.299
13,4700
13,5000
0,22%
563.724.899
7.576.462.643
Naturgy
25,1400
-1,26%
756.739
17:04:33
3.692
0,08%
25,1600
3.270
0,00%
25,1400
NTGY
-3,01%
-1,80%
-2,48%
7,68%
10,63%
142,76%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
19.024.418
25,4600
25,2000
-1,02%
969.613.801
24.376.090.957
Puig Brands
17,7600
14,07%
7.142.501
17:04:33
5
0,06%
17,7700
3.168
0,00%
17,7600
PUIG
19,44%
10,45%
7,56%
9,63%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
126.850.818
15,5700
17,6000
13,04%
174.819.678
3.104.797.481
Red Electrica
14,7300
1,94%
797.345
17:04:26
3.342
0,14%
14,7500
2.906
0,00%
14,7300
REE
-1,61%
-3,60%
-9,02%
-13,39%
10,97%
31,76%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
11.744.892
14,4500
14,5500
0,69%
541.080.000
7.970.108.400
REPSOL
23,4500
3,35%
3.630.589
17:04:32
5.120
0,00%
23,4500
3.121
-0,09%
23,4300
REP
51,85%
-3,02%
25,66%
110,47%
107,94%
341,46%
Sin Inciden.
10 COMPRA
23,4500
3,35%
22,6700
-0,09%
85.137.312
22,6900
22,6900
0,00%
1.105.374.336
25.921.028.179
Sacyr
4,1000
-0,44%
1.061.345
17:04:32
5.887
0,05%
4,1020
1.712
-0,05%
4,0980
SCYR
7,36%
-2,43%
-8,56%
27,49%
66,38%
241,29%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
4.351.515
4,1180
4,1280
0,24%
805.780.142
3.303.698.582
Solaria Energia
22,6500
2,40%
652.798
17:04:32
887
0,04%
22,6600
320
-0,04%
22,6400
SLR
24,79%
2,73%
18,27%
218,17%
42,48%
3.633,88%
Sin Inciden.
12 COMPRA
22,7600
2,89%
21,9700
-0,68%
14.785.875
22,1200
22,2500
0,59%
124.950.876
2.830.137.341
Telefonica
3,6620
3,04%
5.807.034
17:04:32
20.127
0,05%
3,6640
1.700
0,00%
3,6620
TEF
4,84%
1,24%
0,44%
-7,14%
21,85%
-28,51%
3 RESIS.
8 COMPRA
3,6640
3,10%
3,5470
-0,20%
21.265.359
3,5540
3,5650
0,31%
5.670.161.554
20.764.131.611
UNICAJA
2,5280
-0,24%
2.700.554
17:04:33
6.654
0,00%
2,5280
7.657
-0,08%
2,5260
UNI
-9,00%
2,34%
-6,00%
57,24%
228,24%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.827.001
2,5340
2,5360
0,08%
2.571.434.468
6.500.586.335
