Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.142,5
-0,07%
40.703.147
15:17:50
0
-
0,0000
0
-
0,0000
INDI
21,97%
-0,70%
5,03%
24,74%
61,51%
25,29%
Sin Inciden.
6 COMPRA
14.223,4
0,50%
14.100,5
-0,37%
0
14.152,2
14.110,3
-0,30%
0
0
Acciona
142,5000
0,35%
31.426
15:17:42
434
0,07%
142,6000
457
-0,07%
142,4000
ANA
31,09%
3,05%
11,29%
25,89%
-16,21%
180,75%
Sin Inciden.
12 COMPRA
143,4000
0,99%
141,1000
-0,63%
4.478.205
142,0000
141,6000
-0,28%
54.856.653
7.817.073.053
Acerinox
10,8600
4,32%
1.201.894
15:17:50
5.697
0,00%
10,8600
2.365
-0,09%
10,8500
ACX
18,62%
1,69%
5,05%
14,50%
9,54%
28,84%
3 RESIS.
12 COMPRA
11,1000
6,63%
10,6000
1,83%
13.052.569
10,4100
10,6100
1,92%
249.335.371
2.707.782.129
ACS
58,1500
0,52%
74.847
15:17:50
204
0,00%
58,1500
498
-0,09%
58,1000
ACS
21,17%
-4,13%
2,38%
48,12%
165,70%
240,02%
Sin Inciden.
2 COMPRA
58,5500
1,21%
57,7000
-0,26%
4.352.353
57,8500
57,9000
0,09%
271.664.594
15.797.296.141
AENA
236,4000
-0,25%
14.033
15:16:59
330
0,00%
236,4000
260
-0,08%
236,2000
AENA
19,76%
-1,34%
3,42%
31,40%
85,45%
218,29%
Sin Inciden.
4 COMPRA
238,6000
0,68%
236,2000
-0,34%
3.317.401
237,0000
237,0000
0,00%
150.000.000
35.460.000.000
Amadeus
73,8200
0,60%
114.903
15:17:50
248
0,05%
73,8600
477
0,00%
73,8200
AMS
9,05%
0,19%
4,77%
15,30%
33,38%
103,20%
1 RESIS.
12 COMPRA
73,9600
0,79%
72,5800
-1,09%
8.482.139
73,3800
72,8800
-0,68%
450.499.205
33.255.851.313
ArcelorMittal
26,4200
-1,12%
141.992
15:17:48
583
0,11%
26,4500
1.245
0,00%
26,4200
MTS
18,98%
-3,99%
-1,57%
11,25%
-9,11%
-7,41%
1 SOPOR.
-2 VENTA
26,6300
-0,34%
26,0500
-2,51%
3.751.429
26,7200
26,2900
-1,61%
852.809.772
22.531.234.176
Banco Sabadell
2,7900
-0,53%
5.069.701
15:17:29
18.603
0,04%
2,7910
5.837
-0,04%
2,7890
SAB
55,92%
-0,64%
9,84%
56,62%
300,32%
82,62%
1 SOPOR.
4 COMPRA
2,8150
0,36%
2,7770
-1,00%
14.144.466
2,8050
2,7870
-0,64%
5.387.690.082
15.031.655.329
Banco Santander
7,0220
-0,13%
8.413.802
15:17:47
2.507
0,00%
7,0220
2.999
-0,01%
7,0210
SAN
59,98%
-0,74%
10,56%
50,75%
165,81%
61,21%
Sin Inciden.
6 COMPRA
7,0800
0,70%
6,9650
-0,94%
59.081.718
7,0310
6,9840
-0,67%
15.152.492.322
106.400.801.085
Bankinter
11,3350
-0,04%
531.462
15:17:47
1.314
0,00%
11,3350
2.656
-0,09%
11,3250
BKT
50,17%
-2,59%
7,64%
48,29%
132,50%
238,72%
Sin Inciden.
2 COMPRA
11,5500
1,85%
11,2600
-0,71%
6.024.122
11,3400
11,3100
-0,26%
898.866.154
10.188.647.856
BBVA
13,1550
-0,42%
1.591.948
15:17:50
3.509
0,04%
13,1600
2.378
0,00%
13,1550
BBVA
44,66%
-2,20%
7,53%
41,66%
221,71%
150,98%
1 SOPOR.
nEUTRAL
13,3350
0,95%
13,0850
-0,95%
20.942.076
13,2100
13,1500
-0,45%
5.763.285.465
75.816.020.292
Caixabank
7,5120
0,32%
1.866.418
15:17:49
4.727
0,03%
7,5140
104
0,00%
7,5120
CABK
49,85%
-0,66%
8,87%
52,32%
174,71%
188,02%
Sin Inciden.
6 COMPRA
7,6000
1,50%
7,4400
-0,64%
14.020.532
7,4880
7,4580
-0,40%
7.085.565.456
53.226.767.705
Cellnex Telecom
33,6500
-0,21%
155.292
15:17:50
329
0,00%
33,6500
30
-0,03%
33,6400
CLNX
10,29%
0,57%
-4,45%
0,48%
-18,30%
129,93%
Sin Inciden.
12 COMPRA
34,1400
1,25%
33,6500
-0,21%
5.225.576
33,7200
33,6700
-0,15%
706.475.375
23.772.896.369
Acciona Energia
19,0900
-0,88%
220.447
15:17:46
162
0,05%
19,1000
343
0,00%
19,0900
ANE
7,25%
4,50%
19,39%
-8,91%
-45,74%
0,00%
Sin Inciden.
12 COMPRA
19,2200
-0,21%
18,9200
-1,77%
4.208.333
19,2600
19,2000
-0,31%
324.761.830
6.199.703.335
Enagas
14,1350
-0,21%
190.570
15:17:50
870
0,04%
14,1400
2.227
-0,04%
14,1300
ENG
19,99%
-1,85%
3,64%
11,08%
-11,06%
14,12%
1 SOPOR.
8 COMPRA
14,2550
0,64%
14,1350
-0,21%
2.693.707
14,1650
14,2000
0,25%
261.990.074
3.703.229.696
Endesa
26,9700
0,33%
117.750
15:17:50
1.220
0,04%
26,9800
685
0,00%
26,9700
ELE
33,00%
-1,86%
2,52%
54,51%
62,80%
198,50%
Sin Inciden.
4 COMPRA
27,1500
1,00%
26,8300
-0,19%
3.175.718
26,8800
26,9900
0,41%
1.058.752.117
28.554.544.595
Ferrovial
44,7200
-0,27%
121.309
15:17:50
613
0,04%
44,7400
300
-0,02%
44,7100
FER
10,79%
-3,81%
2,51%
25,29%
91,43%
0,00%
Sin Inciden.
nEUTRAL
45,0400
0,45%
44,3200
-1,16%
5.424.938
44,8400
44,8300
-0,02%
729.559.951
32.625.921.009
Fluidra
21,6800
0,37%
162.318
15:17:46
2.331
0,09%
21,7000
2.108
-0,09%
21,6600
FDR
-7,82%
1,50%
3,24%
-0,62%
-2,01%
715,56%
Sin Inciden.
nEUTRAL
21,7000
0,46%
21,3800
-1,02%
3.519.054
21,6000
21,5000
-0,46%
192.129.070
4.165.358.238
Grifols A
9,6320
1,71%
1.050.352
15:17:50
95
0,08%
9,6400
646
0,02%
9,6340
GRF
5,29%
0,99%
12,20%
2,57%
-49,23%
-42,17%
1 RESIS.
12 COMPRA
9,7200
2,64%
9,3900
-0,84%
10.116.990
9,4700
9,4500
-0,21%
426.129.798
4.104.482.214
Iberdrola
16,0350
-0,28%
1.201.869
15:17:50
2.283
0,03%
16,0400
7.892
-0,03%
16,0300
IBE
22,63%
-1,32%
1,49%
38,67%
69,83%
270,02%
Sin Inciden.
4 COMPRA
16,2100
0,81%
16,0200
-0,37%
19.271.969
16,0800
16,1200
0,25%
6.440.561.000
103.274.395.635
Inditex
47,3400
-0,80%
362.796
15:17:50
357
0,02%
47,3500
638
-0,02%
47,3300
ITX
-2,95%
1,11%
-1,06%
12,34%
137,63%
100,82%
Sin Inciden.
-4 VENTA
47,4500
-0,57%
46,8800
-1,76%
17.174.763
47,7200
47,2800
-0,92%
3.116.652.000
147.542.305.680
Indra
37,5800
3,70%
668.557
15:17:41
1.771
0,00%
37,5800
1.321
-0,11%
37,5400
IDR
120,02%
3,76%
26,52%
77,78%
269,21%
340,63%
3 RESIS.
12 COMPRA
37,6400
3,86%
36,3400
0,28%
25.124.372
36,2400
36,3600
0,33%
176.654.402
6.638.672.427
Inmob Colonial
6,1100
-0,33%
637.088
15:17:46
4.553
0,08%
6,1150
1.312
0,00%
6,1100
COL
18,07%
2,95%
5,99%
2,74%
-9,61%
13,57%
Sin Inciden.
12 COMPRA
6,2000
1,14%
6,0500
-1,31%
3.892.608
6,1300
6,2000
1,14%
627.344.687
3.833.076.038
IAG
3,9390
1,65%
4.659.063
15:17:41
530
0,00%
3,9390
3.093
-0,03%
3,9380
IAG
8,54%
0,03%
20,32%
98,07%
162,87%
1,47%
Sin Inciden.
10 COMPRA
3,9550
2,06%
3,8550
-0,52%
18.352.049
3,8750
3,8610
-0,36%
4.971.476.010
19.582.644.003
Labor Farmac Rovi
54,2000
-0,46%
45.675
15:16:23
259
0,00%
54,2000
736
-0,18%
54,1000
ROVI
-13,90%
3,64%
3,84%
-37,59%
-6,48%
297,92%
Sin Inciden.
4 COMPRA
54,5500
0,18%
53,3500
-2,02%
2.475.585
54,4500
54,5500
0,18%
51.235.762
2.776.978.300
Logista
28,4600
0,07%
80.567
15:17:50
1.035
0,00%
28,4600
1.734
-0,07%
28,4400
LOG
2,79%
-1,59%
-6,89%
15,46%
92,03%
174,26%
Sin Inciden.
-6 VENTA
28,5400
0,35%
28,2200
-0,77%
2.292.937
28,4400
28,4000
-0,14%
132.750.000
3.778.065.000
Mapfre
3,3780
1,26%
1.666.670
15:17:50
6.106
0,00%
3,3780
8.872
-0,12%
3,3740
MAP
41,96%
-1,03%
9,70%
60,74%
137,62%
104,75%
1 RESIS.
8 COMPRA
3,3960
1,80%
3,3000
-1,08%
5.630.011
3,3360
3,3300
-0,18%
3.079.553.273
10.402.730.956
Merlin Prop
10,7000
-1,83%
200.035
15:17:12
5.109
0,09%
10,7100
3.657
-0,09%
10,6900
MRL
7,62%
0,66%
8,90%
1,12%
25,62%
42,98%
4 SOPOR.
8 COMPRA
10,8600
-0,37%
10,6800
-2,02%
2.140.375
10,9000
10,8100
-0,83%
563.724.899
6.031.856.419
Naturgy
25,9800
-0,15%
114.921
15:17:19
3.606
0,08%
26,0000
2.496
-0,08%
25,9600
NTGY
13,82%
-0,84%
0,00%
10,21%
6,97%
101,93%
Sin Inciden.
4 COMPRA
26,1400
0,46%
25,8800
-0,54%
2.985.648
26,0200
26,0200
0,00%
969.613.801
25.190.566.550
Puig Brands
16,7000
0,54%
156.152
15:17:31
638
0,18%
16,7300
1.412
0,00%
16,7000
PUIG
-6,36%
0,06%
-1,77%
-35,81%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,8200
1,26%
16,4600
-0,90%
2.607.738
16,6100
16,6000
-0,06%
174.819.678
2.919.488.623
Red Electrica
18,1500
-0,27%
290.601
15:17:49
4.735
0,00%
18,1500
579
-0,06%
18,1400
REE
11,33%
-2,11%
1,63%
15,67%
14,21%
60,86%
1 SOPOR.
-4 VENTA
18,5600
1,98%
18,1400
-0,33%
5.274.408
18,2000
18,2300
0,16%
541.080.000
9.820.602.000
REPSOL
12,1300
2,32%
2.207.931
15:17:50
2.542
0,04%
12,1350
3.593
-0,04%
12,1250
REP
8,02%
3,38%
12,12%
-13,41%
-3,59%
26,39%
4 RESIS.
12 COMPRA
12,1400
2,40%
11,8800
0,21%
26.782.203
11,8550
11,9000
0,38%
1.157.396.053
14.039.214.123
Sacyr
3,5720
0,22%
914.477
15:17:50
3.563
0,00%
3,5720
6.811
-0,11%
3,5680
SCYR
15,16%
-0,11%
8,74%
8,53%
51,58%
30,58%
Sin Inciden.
8 COMPRA
3,6080
1,23%
3,5440
-0,56%
3.266.512
3,5640
3,5600
-0,11%
796.857.798
2.846.376.054
Solaria Energia
7,5940
-0,13%
1.224.745
15:17:21
496
-0,03%
7,5920
554
-0,11%
7,5860
SLR
-2,83%
12,96%
18,88%
-35,81%
-65,85%
620,76%
Sin Inciden.
8 COMPRA
7,7320
1,68%
7,5280
-1,00%
9.300.714
7,6040
7,6500
0,60%
124.950.876
948.876.952
Telefonica
4,6890
-0,49%
2.159.677
15:17:50
7.717
0,02%
4,6900
7.099
-0,04%
4,6870
TEF
19,10%
1,21%
4,29%
17,64%
20,90%
-34,32%
Sin Inciden.
12 COMPRA
4,7420
0,64%
4,6800
-0,68%
10.126.725
4,7120
4,7240
0,25%
5.670.161.554
26.587.387.527
UNICAJA
1,9300
-0,36%
3.030.622
15:17:11
31.015
0,05%
1,9310
19.280
-0,05%
1,9290
UNI
58,57%
0,73%
12,79%
56,40%
150,82%
0,00%
1 SOPOR.
6 COMPRA
1,9610
1,24%
1,9180
-0,98%
5.849.100
1,9370
1,9370
0,00%
2.571.434.468
4.962.868.523
