Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/05/2020
OFF:
42 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.253,1
0,47%
0
11:51:05
0
-
0,0000
0
-
0,0000
INDI
11,24%
6,15%
9,28%
38,43%
102,82%
130,30%
3 RESIS.
12 COMPRA
19.263,2
0,52%
19.121,4
-0,22%
0
19.163,6
19.153,7
-0,05%
0
0
Acciona
253,4000
0,64%
27.087
11:51:08
156
0,08%
253,6000
143
-0,08%
253,2000
ANA
36,31%
8,56%
0,40%
78,98%
72,74%
448,17%
Sin Inciden.
12 COMPRA
254,8000
1,19%
248,2000
-1,43%
6.863.846
251,8000
250,6000
-0,48%
54.856.653
13.900.675.870
Acerinox
16,8400
0,30%
74.474
11:51:08
1.085
0,06%
16,8500
667
-0,06%
16,8300
ACX
36,28%
5,08%
15,58%
65,80%
95,74%
186,56%
Sin Inciden.
12 COMPRA
16,9600
1,01%
16,7200
-0,42%
1.254.142
16,7900
16,9600
1,01%
249.335.371
4.198.807.648
ACS
127,6500
1,23%
29.813
11:50:54
39
0,04%
127,7000
543
-0,04%
127,6000
ACS
51,18%
8,57%
-3,98%
135,95%
365,08%
714,68%
2 RESIS.
12 COMPRA
127,9000
1,43%
125,7000
-0,32%
3.805.629
126,1000
126,0000
-0,08%
277.097.885
35.371.545.020
AENA
26,7800
0,30%
152.144
11:51:08
423
0,07%
26,8000
1.414
0,00%
26,7800
AENA
12,43%
7,64%
16,84%
15,83%
81,44%
0,00%
Sin Inciden.
12 COMPRA
26,8000
0,37%
26,5000
-0,75%
4.074.416
26,7000
26,6000
-0,37%
1.500.000.000
40.170.000.000
Amadeus
52,2200
0,00%
166.536
11:50:53
168
0,04%
52,2400
378
0,00%
52,2200
AMS
-16,20%
0,50%
2,39%
-24,97%
-21,67%
51,96%
Sin Inciden.
2 COMPRA
52,5400
0,61%
51,8400
-0,73%
8.696.510
52,2200
52,2200
0,00%
450.499.205
23.525.068.485
ArcelorMittal
58,6200
-1,01%
47.253
11:51:05
200
-0,03%
58,6000
527
-0,10%
58,5600
MTS
50,88%
5,24%
12,17%
123,16%
137,89%
350,33%
1 SOPOR.
6 COMPRA
59,2000
-0,03%
58,3000
-1,55%
2.769.971
59,2200
59,0800
-0,24%
775.000.000
45.430.500.000
Banco Sabadell
3,1040
1,17%
7.611.951
11:51:06
5.551
0,00%
3,1040
2.674
-0,03%
3,1030
SAB
7,92%
9,63%
11,29%
36,87%
325,56%
301,37%
3 RESIS.
12 COMPRA
3,1180
1,63%
3,0680
0,00%
23.627.496
3,0680
3,0700
0,07%
4.888.211.561
15.173.008.685
Banco Santander
11,7460
0,96%
7.333.936
11:51:09
4.612
0,02%
11,7480
3.384
0,00%
11,7460
SAN
18,05%
12,64%
15,54%
73,86%
306,58%
357,92%
2 RESIS.
12 COMPRA
11,7840
1,29%
11,5680
-0,57%
86.144.412
11,6340
11,6720
0,33%
14.689.319.502
172.540.746.870
Bankinter
14,8575
1,14%
253.567
11:51:07
741
0,02%
14,8600
630
-0,02%
14,8550
BKT
6,19%
8,09%
8,76%
40,88%
213,02%
400,47%
2 RESIS.
12 COMPRA
14,8600
1,16%
14,6900
0,00%
3.767.372
14,6900
14,7100
0,14%
898.866.154
13.354.903.883
BBVA
21,4600
1,71%
2.485.613
11:51:06
3.325
0,00%
21,4600
4.769
-0,05%
21,4500
BBVA
10,54%
11,49%
13,64%
72,90%
277,04%
585,43%
2 RESIS.
12 COMPRA
21,4800
1,80%
21,0800
-0,09%
53.341.255
21,1000
21,1600
0,28%
5.634.005.398
120.905.755.841
Caixabank
12,4575
1,20%
755.297
11:51:07
4.946
0,02%
12,4600
2.006
-0,02%
12,4550
CABK
23,21%
9,97%
13,74%
76,32%
300,10%
836,14%
2 RESIS.
12 COMPRA
12,4900
1,46%
12,3200
0,08%
9.409.112
12,3100
12,3200
0,08%
6.975.929.960
86.902.647.477
Cellnex Telecom
28,6000
-1,07%
209.422
11:50:53
884
0,07%
28,6200
619
0,00%
28,6000
CLNX
5,71%
0,67%
2,81%
-11,96%
-20,99%
131,43%
1 SOPOR.
nEUTRAL
28,9300
0,07%
28,4800
-1,49%
5.989.469
28,9100
28,8300
-0,28%
682.410.971
19.516.953.771
Acciona Energia
22,3600
-0,45%
42.015
11:51:08
463
0,09%
22,3800
517
-0,09%
22,3400
ANE
-0,05%
3,27%
-4,00%
18,48%
-26,80%
0,00%
Sin Inciden.
-4 VENTA
22,4600
0,00%
22,1200
-1,51%
939.455
22,4600
22,4600
0,00%
324.761.830
7.261.674.519
Enagas
17,4400
-0,91%
225.576
11:51:00
1.656
0,06%
17,4500
1.849
-0,06%
17,4300
ENG
32,62%
-1,19%
5,00%
31,36%
25,90%
45,69%
2 SOPOR.
4 COMPRA
17,5700
-0,17%
17,3100
-1,65%
3.934.045
17,6000
17,5500
-0,28%
261.990.074
4.569.106.891
Endesa
37,1400
-1,46%
89.258
11:51:05
348
0,03%
37,1500
652
-0,03%
37,1300
ELE
23,19%
-0,56%
2,43%
45,16%
116,05%
306,71%
2 SOPOR.
2 COMPRA
37,6700
-0,05%
36,9400
-1,99%
3.315.042
37,6900
37,5500
-0,37%
1.041.744.551
38.690.392.624
Ferrovial
59,7600
-0,23%
73.016
11:51:01
563
0,03%
59,7800
1.365
-0,03%
59,7400
FER
8,88%
6,78%
3,95%
37,54%
114,63%
0,00%
Sin Inciden.
12 COMPRA
60,5000
1,00%
59,6400
-0,43%
4.363.436
59,9000
59,8800
-0,03%
729.555.372
43.598.229.031
Fluidra
19,4400
-0,36%
109.620
11:51:05
626
0,05%
19,4500
1.466
-0,05%
19,4300
FDR
-16,06%
4,98%
4,14%
-7,55%
19,54%
578,54%
Sin Inciden.
nEUTRAL
19,5100
0,00%
19,2300
-1,44%
2.131.013
19,5100
19,5000
-0,05%
192.129.070
3.734.989.121
Grifols A
8,9620
-0,97%
273.415
11:51:08
1.322
0,04%
8,9660
1.507
0,00%
8,9620
GRF
-16,24%
0,16%
-1,50%
-13,75%
-19,74%
-47,60%
1 SOPOR.
-12 VENTA
9,0820
0,35%
8,9260
-1,37%
2.450.345
9,0500
9,0720
0,24%
426.129.798
3.818.975.250
Iberdrola
20,5000
-0,39%
1.439.677
11:51:07
2.407
0,00%
20,5000
3.278
-0,05%
20,4900
IBE
12,53%
2,19%
6,77%
31,15%
97,29%
410,03%
Sin Inciden.
12 COMPRA
20,6000
0,10%
20,3800
-0,97%
29.513.379
20,5800
20,6000
0,10%
6.757.845.603
138.535.834.862
Inditex
56,1000
0,29%
267.934
11:51:00
943
0,04%
56,1200
1.573
-0,04%
56,0800
ITX
1,28%
1,89%
13,30%
29,17%
80,44%
151,33%
Sin Inciden.
12 COMPRA
56,2800
0,61%
55,7600
-0,32%
15.031.097
55,9400
55,9400
0,00%
3.116.652.000
174.844.177.200
Indra
56,4000
1,77%
304.600
11:50:56
433
0,07%
56,4400
109
-0,04%
56,3800
IDR
16,19%
4,26%
13,45%
58,49%
401,27%
542,79%
1 RESIS.
12 COMPRA
56,5200
1,98%
55,7000
0,51%
17.179.440
55,4200
55,9800
1,01%
176.654.402
9.963.308.273
Inmob Colonial
5,6650
-0,53%
230.882
11:50:24
452
0,00%
5,6650
6.912
-0,09%
5,6600
COL
3,66%
-0,79%
5,79%
-3,49%
12,49%
3,58%
1 SOPOR.
6 COMPRA
5,6950
0,00%
5,6500
-0,79%
1.307.947
5,6950
5,6950
0,00%
627.344.687
3.553.907.652
IAG
5,2500
0,00%
1.415.573
11:51:07
7.592
0,04%
5,2520
1.539
-0,04%
5,2480
IAG
10,55%
11,77%
21,76%
47,12%
181,72%
73,36%
Sin Inciden.
12 COMPRA
5,2820
0,61%
5,2340
-0,30%
7.431.758
5,2500
5,2500
0,00%
4.611.669.527
24.211.265.017
Labor Farmac Rovi
58,1000
-0,51%
17.855
11:50:06
398
0,09%
58,1500
363
-0,09%
58,0500
ROVI
-8,50%
-0,26%
-1,53%
6,38%
46,01%
392,33%
2 SOPOR.
-12 VENTA
58,6000
0,34%
57,9500
-0,77%
1.037.376
58,4000
58,6000
0,34%
51.235.762
2.976.797.772
Logista
33,6600
-0,65%
34.632
11:50:16
806
0,06%
33,6800
1.132
-0,06%
33,6400
LOG
17,08%
-0,41%
4,66%
29,04%
70,89%
237,96%
2 SOPOR.
8 COMPRA
33,7800
-0,30%
33,5000
-1,12%
1.165.713
33,8800
33,7800
-0,30%
132.750.000
4.468.365.000
Mapfre
4,2080
0,67%
329.611
11:51:01
27.293
0,05%
4,2100
5.074
-0,05%
4,2060
MAP
0,92%
5,32%
2,60%
33,64%
169,91%
298,22%
1 RESIS.
12 COMPRA
4,2080
0,67%
4,1560
-0,57%
1.387.003
4,1800
4,1720
-0,19%
3.079.553.273
12.958.760.173
Merlin Prop
15,2900
0,13%
67.880
11:51:04
1.842
0,07%
15,3000
495
-0,07%
15,2800
MRL
23,13%
3,59%
4,87%
41,45%
109,80%
130,56%
Sin Inciden.
12 COMPRA
15,3300
0,39%
15,1900
-0,52%
1.037.885
15,2700
15,2500
-0,13%
620.000.000
9.479.800.000
Naturgy
28,6200
0,07%
168.753
11:50:59
1.436
0,00%
28,6200
1.219
-0,07%
28,6000
NTGY
12,93%
-2,86%
4,16%
14,97%
24,60%
190,73%
Sin Inciden.
nEUTRAL
28,6200
0,07%
28,2600
-1,19%
4.829.711
28,6000
28,5200
-0,28%
969.613.801
27.750.346.985
Puig Brands
16,1700
0,06%
46.356
11:49:39
1.358
0,19%
16,2000
826
0,06%
16,1800
PUIG
11,58%
0,08%
-4,80%
-1,29%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,1800
0,12%
16,0700
-0,56%
749.577
16,1600
16,0700
-0,56%
174.819.678
2.826.834.193
Red Electrica
14,9900
-0,46%
551.504
11:51:00
2.238
0,00%
14,9900
863
-0,07%
14,9800
REE
0,12%
-0,99%
3,96%
-13,34%
7,53%
31,37%
Sin Inciden.
-2 VENTA
15,0700
0,07%
14,9000
-1,06%
8.267.045
15,0600
15,0200
-0,27%
541.080.000
8.110.789.200
REPSOL
21,8000
0,14%
564.317
11:50:53
812
0,05%
21,8100
2.604
-0,05%
21,7900
REP
41,17%
-5,92%
-3,46%
85,49%
94,54%
261,25%
Sin Inciden.
-4 VENTA
21,8900
0,55%
21,5100
-1,19%
12.302.111
21,7700
21,7400
-0,14%
1.105.374.336
24.097.160.525
Sacyr
4,6980
0,43%
269.169
11:51:02
8.469
0,04%
4,7000
2.603
-0,04%
4,6960
SCYR
23,02%
7,26%
1,95%
35,94%
70,31%
325,76%
Sin Inciden.
12 COMPRA
4,7100
0,68%
4,6660
-0,26%
1.264.556
4,6780
4,6800
0,04%
805.780.142
3.785.555.107
Solaria Energia
21,6900
0,18%
213.439
11:51:01
611
0,05%
21,7000
225
-0,09%
21,6700
SLR
19,50%
-3,08%
-9,16%
136,29%
55,40%
3.643,10%
Sin Inciden.
-8 VENTA
21,7800
0,60%
21,3100
-1,57%
4.629.492
21,6500
21,6600
0,05%
132.638.164
2.876.921.777
Telefonica
3,7030
-1,07%
4.208.063
11:51:02
2.530
0,11%
3,7070
7.806
0,05%
3,7050
TEF
10,25%
-2,18%
-2,33%
-11,62%
27,93%
-18,14%
2 SOPOR.
-4 VENTA
3,7190
-0,64%
3,6840
-1,58%
15.582.457
3,7430
3,7170
-0,69%
5.670.161.554
20.996.608.234
UNICAJA
3,0840
1,38%
1.052.946
11:50:57
10.469
0,06%
3,0860
12.799
-0,06%
3,0820
UNI
15,32%
9,36%
13,13%
74,98%
300,57%
0,00%
3 RESIS.
12 COMPRA
3,0880
1,51%
3,0480
0,20%
3.247.285
3,0420
3,0480
0,20%
2.571.434.468
7.930.303.899
