Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.309,6
0,61%
42.074.702
15:55:35
0
-
0,0000
0
-
0,0000
INDI
32,04%
2,63%
3,06%
35,74%
90,59%
57,22%
1 RESIS.
12 COMPRA
15.311,5
0,62%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,1000
-0,12%
26.556
15:55:35
172
0,12%
169,3000
143
0,00%
169,1000
ANA
60,84%
2,42%
-1,05%
39,51%
-5,64%
265,12%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.490.620
169,3000
169,6000
0,18%
54.856.653
9.276.260.022
Acerinox
10,8400
1,88%
335.118
15:55:34
9.977
0,00%
10,8400
155
-0,09%
10,8300
ACX
21,79%
2,36%
3,34%
28,83%
45,48%
89,89%
2 RESIS.
12 COMPRA
10,8400
1,88%
10,6500
0,09%
3.632.679
10,6400
10,6700
0,28%
249.335.371
2.702.795.422
ACS
68,9000
1,17%
100.060
15:55:35
968
0,07%
68,9500
622
0,00%
68,9000
ACS
47,47%
6,16%
9,19%
76,73%
248,68%
320,88%
1 RESIS.
12 COMPRA
68,9000
1,17%
67,9000
-0,29%
6.894.134
68,1000
68,0000
-0,15%
271.664.594
18.717.690.527
AENA
24,6100
0,74%
145.078
15:55:30
3.145
0,08%
24,6300
1.552
0,00%
24,6100
AENA
24,67%
1,32%
-0,36%
30,96%
104,91%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
3.570.370
24,4300
24,4500
0,08%
1.500.000.000
36.915.000.000
Amadeus
68,2200
-0,26%
176.286
15:55:37
381
0,03%
68,2400
591
0,00%
68,2200
AMS
0,78%
0,09%
-3,26%
10,39%
35,92%
114,05%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
12.026.231
68,4000
68,4000
0,00%
450.499.205
30.733.055.765
ArcelorMittal
29,6800
0,54%
55.907
15:55:35
1.003
-0,07%
29,6600
923
-0,17%
29,6300
MTS
33,66%
4,91%
4,57%
53,28%
35,08%
65,47%
1 RESIS.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.659.320
29,5200
29,5600
0,14%
852.809.772
25.311.394.033
Banco Sabadell
3,3610
-0,09%
5.090.196
15:55:36
7.174
0,03%
3,3620
26
0,00%
3,3610
SAB
87,83%
3,48%
0,75%
103,99%
439,66%
200,92%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
17.108.149
3,3640
3,3640
0,00%
5.023.677.732
16.884.580.857
Banco Santander
8,5250
0,59%
12.184.916
15:55:36
6.084
0,00%
8,5250
1.864
-0,02%
8,5230
SAN
94,22%
4,07%
6,49%
108,72%
279,89%
153,08%
1 RESIS.
12 COMPRA
8,5260
0,60%
8,4010
-0,87%
103.876.409
8,4750
8,4820
0,08%
14.885.325.372
126.897.398.796
Bankinter
13,0000
0,62%
293.203
15:55:36
3.175
0,04%
13,0050
4.175
-0,08%
12,9900
BKT
74,60%
1,76%
1,33%
74,53%
184,13%
314,96%
Sin Inciden.
12 COMPRA
13,0050
0,66%
12,8400
-0,62%
3.811.639
12,9200
12,9550
0,27%
898.866.154
11.685.260.002
BBVA
16,2350
0,53%
1.762.073
15:55:37
666
0,00%
16,2350
3.959
-0,03%
16,2300
BBVA
78,53%
2,69%
1,09%
95,61%
308,67%
257,47%
Sin Inciden.
12 COMPRA
16,2350
0,53%
16,0050
-0,90%
28.607.255
16,1500
16,1600
0,06%
5.763.285.465
93.566.939.524
Caixabank
8,7760
0,07%
1.564.714
15:55:37
1.776
0,02%
8,7780
10
0,00%
8,7760
CABK
75,07%
1,43%
1,95%
76,37%
228,63%
304,40%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
13.731.930
8,7700
8,7720
0,02%
7.085.565.456
62.182.922.442
Cellnex Telecom
30,3100
0,70%
181.274
15:55:35
725
0,03%
30,3200
775
-0,03%
30,3000
CLNX
-0,66%
1,20%
0,66%
-16,14%
-20,52%
109,79%
Sin Inciden.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
5.494.415
30,1000
30,1300
0,10%
706.475.375
21.413.268.616
Acciona Energia
22,6400
0,27%
90.061
15:55:36
1.437
0,09%
22,6600
1.257
-0,09%
22,6200
ANE
30,11%
1,71%
-2,83%
5,75%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
2.038.981
22,5800
22,4200
-0,71%
324.761.830
7.352.607.831
Enagas
13,1750
-0,23%
212.971
15:55:32
3.295
0,00%
13,1750
2.186
-0,08%
13,1650
ENG
16,74%
0,19%
0,00%
1,61%
-0,25%
12,83%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
2.805.893
13,2050
13,2200
0,11%
261.990.074
3.451.719.225
Endesa
26,2400
1,08%
189.345
15:55:30
1.611
0,08%
26,2600
1.578
0,00%
26,2400
ELE
33,41%
3,17%
2,81%
41,48%
81,37%
164,98%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
4.968.413
25,9600
26,0400
0,31%
1.058.752.117
27.781.655.550
Ferrovial
48,5700
1,57%
506.513
15:55:36
251
0,02%
48,5800
740
-0,02%
48,5600
FER
20,33%
3,73%
7,37%
32,28%
101,46%
0,00%
3 RESIS.
12 COMPRA
48,5800
1,59%
47,8000
-0,04%
24.601.336
47,8200
48,0700
0,52%
733.755.372
35.638.498.418
Fluidra
24,9600
0,97%
82.270
15:55:30
1.690
0,08%
24,9800
1.265
-0,08%
24,9400
FDR
7,62%
2,55%
7,49%
19,70%
76,64%
896,53%
1 RESIS.
12 COMPRA
24,9600
0,97%
24,5800
-0,57%
2.053.459
24,7200
24,8400
0,49%
192.129.070
4.795.541.587
Grifols A
12,2300
0,58%
731.242
15:55:35
1.042
0,04%
12,2350
3.223
-0,04%
12,2250
GRF
35,26%
-0,45%
-3,05%
26,10%
-0,82%
-28,56%
Sin Inciden.
8 COMPRA
12,2350
0,62%
11,9200
-1,97%
8.943.090
12,1600
12,1600
0,00%
426.129.798
5.211.567.430
Iberdrola
15,6400
-0,57%
2.265.677
15:55:35
5.607
0,03%
15,6450
1.057
0,00%
15,6400
IBE
22,64%
-0,41%
0,29%
22,32%
67,00%
293,56%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
35.435.188
15,7300
15,8150
0,54%
6.681.227.377
104.494.396.176
Inditex
46,4700
2,29%
1.113.563
15:55:36
337
-0,02%
46,4600
841
-0,04%
46,4500
ITX
-4,74%
8,81%
9,97%
-0,92%
140,57%
111,54%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
51.747.273
45,4300
45,8500
0,92%
3.116.652.000
144.830.818.440
Indra
32,9400
0,49%
377.251
15:55:30
29
0,00%
32,9400
267
-0,06%
32,9200
IDR
94,17%
-2,14%
-5,13%
101,00%
328,16%
263,57%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
12.426.648
32,7800
32,6000
-0,55%
176.654.402
5.818.996.002
Inmob Colonial
5,6300
-0,09%
257.874
15:55:34
1.803
0,09%
5,6350
5.562
0,00%
5,6300
COL
14,34%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.451.831
5,6350
5,6500
0,27%
627.344.687
3.531.950.588
IAG
4,4710
1,13%
5.014.807
15:55:37
5.804
0,02%
4,4720
7.724
-0,02%
4,4700
IAG
25,13%
-0,78%
3,29%
97,85%
260,40%
12,20%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
22.421.202
4,4210
4,4350
0,32%
4.971.476.010
22.227.469.241
Labor Farmac Rovi
60,4500
1,77%
36.623
15:55:35
454
0,00%
60,4500
43
-0,08%
60,4000
ROVI
-2,33%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.213.860
59,4000
59,6000
0,34%
51.235.762
3.097.201.813
Logista
28,9200
0,35%
175.352
15:55:30
1.444
0,07%
28,9400
1.498
-0,07%
28,9000
LOG
4,45%
0,70%
-0,21%
10,10%
74,70%
209,28%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.071.180
28,8200
28,8000
-0,07%
132.750.000
3.839.130.000
Mapfre
3,8840
0,83%
1.224.887
15:55:30
10.097
0,05%
3,8860
10.630
-0,05%
3,8820
MAP
63,22%
3,13%
4,29%
83,17%
187,55%
198,11%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
4.757.461
3,8520
3,8500
-0,05%
3.079.553.273
11.960.984.912
Merlin Prop
13,0000
0,46%
389.115
15:55:30
2.279
0,00%
13,0000
5.594
-0,08%
12,9900
MRL
30,75%
4,58%
-0,84%
19,15%
60,02%
69,67%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
5.058.495
12,9400
12,9500
0,08%
563.724.899
7.328.423.687
Naturgy
26,2400
0,23%
91.015
15:55:36
2.292
0,08%
26,2600
2.123
-0,08%
26,2200
NTGY
17,53%
-0,08%
-0,53%
22,30%
11,82%
162,12%
Sin Inciden.
-4 VENTA
26,3400
0,61%
26,1000
-0,31%
2.388.234
26,1800
26,2200
0,15%
969.613.801
25.442.666.138
Puig Brands
14,6800
-0,74%
1.017.529
15:55:31
1.982
0,07%
14,6900
2.562
-0,07%
14,6700
PUIG
-17,69%
-9,62%
-7,91%
-26,70%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,6300
-1,08%
14.937.326
14,7900
14,8500
0,41%
174.819.678
2.566.352.873
Red Electrica
16,3700
0,18%
401.800
15:55:32
1.115
0,06%
16,3800
2.128
0,00%
16,3700
REE
3,83%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
6.577.466
16,3400
16,3800
0,24%
541.080.000
8.857.479.600
REPSOL
14,5650
0,14%
1.091.227
15:55:35
10
0,00%
14,5650
2.200
-0,03%
14,5600
REP
34,96%
1,36%
10,21%
35,29%
34,37%
146,95%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,4600
-0,58%
15.893.721
14,5450
14,6250
0,55%
1.157.396.053
16.857.473.512
Sacyr
3,6700
1,21%
706.434
15:55:30
9.155
0,05%
3,6720
10.079
-0,05%
3,6680
SCYR
19,87%
2,17%
-0,60%
22,71%
78,58%
117,96%
1 RESIS.
12 COMPRA
3,6700
1,21%
3,6020
-0,66%
2.592.613
3,6260
3,6300
0,11%
796.857.798
2.924.468.119
Solaria Energia
11,9700
-0,58%
560.548
15:55:30
219
0,13%
11,9850
1.507
0,04%
11,9750
SLR
53,17%
-5,86%
1,05%
2,26%
-43,08%
1.507,38%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
6.709.760
12,0400
12,0300
-0,08%
124.950.876
1.495.661.986
Telefonica
4,5720
0,75%
1.468.111
15:55:24
7.297
0,07%
4,5750
759
0,02%
4,5730
TEF
19,93%
1,11%
-2,75%
16,08%
45,84%
-26,14%
Sin Inciden.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
6.712.203
4,5380
4,5480
0,22%
5.670.161.554
25.923.978.625
UNICAJA
2,4040
1,01%
2.100.128
15:55:32
21.029
0,00%
2,4040
25.848
-0,08%
2,4020
UNI
97,52%
3,00%
0,08%
129,13%
208,26%
0,00%
1 RESIS.
12 COMPRA
2,4040
1,01%
2,3620
-0,76%
5.048.708
2,3800
2,3800
0,00%
2.571.434.468
6.181.728.461
