Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.937,3
0,58%
23.067.246
14:32:01
0
-
0,0000
0
-
0,0000
INDI
28,83%
-0,01%
0,76%
33,70%
88,69%
51,41%
Sin Inciden.
8 COMPRA
14.972,9
0,82%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,4000
1,01%
17.543
14:32:01
95
0,12%
169,6000
41
0,06%
169,5000
ANA
61,13%
1,07%
-1,34%
38,87%
-5,71%
267,97%
1 RESIS.
10 COMPRA
169,5000
1,07%
167,5000
-0,12%
2.971.784
167,7000
168,1000
0,24%
54.856.653
9.292.717.018
Acerinox
10,7700
0,47%
158.801
14:31:36
1.935
0,09%
10,7800
1.791
0,00%
10,7700
ACX
21,00%
1,22%
2,09%
27,69%
45,75%
85,52%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,7400
0,19%
1.710.287
10,7200
10,7700
0,47%
249.335.371
2.685.341.946
ACS
66,0000
1,69%
36.962
14:31:53
927
0,08%
66,0500
1.021
-0,08%
65,9500
ACS
41,26%
1,85%
5,94%
70,77%
240,56%
306,47%
2 RESIS.
12 COMPRA
66,0500
1,77%
65,1000
0,31%
2.439.492
64,9000
65,2500
0,54%
271.664.594
17.929.863.204
AENA
24,4200
0,04%
113.795
14:31:55
3.035
0,00%
24,4200
781
-0,04%
24,4100
AENA
23,71%
-1,33%
-0,29%
33,68%
105,64%
0,00%
Sin Inciden.
nEUTRAL
24,4800
0,29%
24,3500
-0,25%
2.778.874
24,4100
24,4200
0,04%
1.500.000.000
36.630.000.000
Amadeus
68,7800
0,32%
81.785
14:32:02
313
0,03%
68,8000
279
0,00%
68,7800
AMS
1,61%
0,00%
-2,91%
12,63%
37,90%
117,72%
Sin Inciden.
-8 VENTA
68,9200
0,53%
68,3400
-0,32%
5.625.172
68,5600
68,4800
-0,12%
450.499.205
30.985.335.320
ArcelorMittal
29,0400
0,69%
63.494
14:31:31
736
0,10%
29,0700
792
0,00%
29,0400
MTS
30,78%
1,93%
0,87%
47,51%
33,98%
54,42%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0000
0,55%
1.843.866
28,8400
29,1300
1,01%
852.809.772
24.765.595.779
Banco Sabadell
3,2400
0,65%
3.565.551
14:31:59
496
0,06%
3,2420
5.236
0,03%
3,2410
SAB
81,07%
-0,55%
-2,41%
95,45%
440,18%
187,61%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
11.552.385
3,2190
3,2110
-0,25%
5.023.677.732
16.276.715.852
Banco Santander
8,1860
1,20%
5.210.531
14:32:00
6.554
0,04%
8,1890
3.799
0,00%
8,1860
SAN
86,49%
-0,26%
2,80%
98,19%
277,27%
136,19%
Sin Inciden.
12 COMPRA
8,2250
1,68%
8,1120
0,28%
42.653.407
8,0890
8,1270
0,47%
14.885.325.372
121.851.273.495
Bankinter
12,5650
0,40%
204.322
14:31:53
2.018
-0,04%
12,5600
1.155
-0,08%
12,5550
BKT
68,76%
-1,53%
-1,92%
68,70%
184,66%
301,72%
Sin Inciden.
nEUTRAL
12,6300
0,92%
12,5250
0,08%
2.567.306
12,5150
12,5350
0,16%
898.866.154
11.294.253.225
BBVA
15,6850
0,51%
1.180.372
14:31:53
695
0,03%
15,6900
3.906
0,00%
15,6850
BBVA
72,49%
0,38%
-1,76%
88,30%
313,54%
241,14%
Sin Inciden.
8 COMPRA
15,8200
1,38%
15,5950
-0,06%
18.514.135
15,6050
15,6500
0,29%
5.763.285.465
90.397.132.519
Caixabank
8,6300
0,63%
741.567
14:32:01
1.715
0,02%
8,6320
1.000
0,00%
8,6300
CABK
72,16%
0,75%
0,00%
73,60%
234,03%
292,90%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
6.399.723
8,5760
8,5960
0,23%
7.085.565.456
61.148.429.885
Cellnex Telecom
30,6400
0,07%
211.418
14:32:00
630
0,07%
30,6600
1.071
0,00%
30,6400
CLNX
0,43%
0,33%
1,89%
-13,07%
-19,25%
113,83%
Sin Inciden.
nEUTRAL
30,8000
0,59%
30,4600
-0,52%
6.477.848
30,6200
30,5000
-0,39%
706.475.375
21.646.405.490
Acciona Energia
22,7000
-0,18%
107.306
14:31:56
1.774
0,00%
22,7000
222
-0,09%
22,6800
ANE
30,45%
0,71%
-3,90%
7,31%
-43,06%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
2.435.846
22,7400
22,7800
0,18%
324.761.830
7.372.093.541
Enagas
13,1750
-0,15%
138.520
14:32:01
3.366
0,08%
13,1850
989
0,00%
13,1750
ENG
16,74%
-0,30%
0,53%
0,83%
0,84%
14,16%
Sin Inciden.
-2 VENTA
13,2350
0,30%
13,1450
-0,38%
1.825.001
13,1950
13,2000
0,04%
261.990.074
3.451.719.225
Endesa
25,7600
0,08%
43.275
14:31:59
1.396
0,08%
25,7800
1.429
0,00%
25,7600
ELE
30,97%
-0,23%
1,22%
40,12%
76,45%
160,66%
Sin Inciden.
-2 VENTA
25,8000
0,23%
25,6500
-0,35%
1.114.764
25,7400
25,7500
0,04%
1.058.752.117
27.273.454.534
Ferrovial
47,3900
0,92%
84.859
14:32:00
264
0,00%
47,3900
400
-0,04%
47,3700
FER
17,41%
1,35%
5,54%
28,42%
98,37%
0,00%
2 RESIS.
12 COMPRA
47,5900
1,34%
47,2000
0,51%
4.021.468
46,9600
47,3500
0,83%
733.755.372
34.772.667.079
Fluidra
24,7200
0,49%
66.266
14:31:12
1.723
0,08%
24,7400
2.202
-0,08%
24,7000
FDR
6,59%
1,56%
5,81%
20,09%
80,14%
880,44%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
1.638.096
24,6000
24,5800
-0,08%
192.129.070
4.749.430.610
Grifols A
12,4650
1,34%
416.028
14:31:47
2.789
0,00%
12,4650
1.445
-0,08%
12,4550
GRF
37,86%
2,30%
-2,85%
35,24%
6,03%
-26,72%
1 RESIS.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
5.185.789
12,3000
12,4000
0,81%
426.129.798
5.311.707.932
Iberdrola
15,6900
-0,19%
695.601
14:32:00
4.406
0,03%
15,6950
6.158
-0,03%
15,6850
IBE
23,03%
-1,35%
1,06%
24,50%
66,68%
289,93%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
10.913.980
15,7200
15,7300
0,06%
6.681.227.377
104.828.457.545
Inditex
42,5700
1,19%
304.089
14:32:00
973
0,00%
42,5700
743
-0,05%
42,5500
ITX
-12,73%
1,33%
-0,14%
-5,33%
124,33%
93,02%
1 RESIS.
-2 VENTA
42,5900
1,24%
41,9700
-0,24%
12.945.069
42,0700
42,0300
-0,10%
3.116.652.000
132.675.875.640
Indra
33,1600
0,85%
283.451
14:31:42
1.340
0,06%
33,1800
2.127
-0,06%
33,1400
IDR
95,47%
-3,04%
-4,10%
104,45%
344,00%
256,85%
Sin Inciden.
-6 VENTA
33,5600
2,07%
32,9800
0,30%
9.399.235
32,8800
33,1600
0,85%
176.654.402
5.857.859.970
Inmob Colonial
5,6950
1,15%
519.402
14:31:01
5.571
0,09%
5,7000
5.773
-0,09%
5,6900
COL
15,66%
0,89%
-3,88%
-0,07%
12,70%
15,83%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
2.957.994
5,6300
5,6750
0,80%
627.344.687
3.572.727.992
IAG
4,5210
0,36%
2.236.744
14:31:46
10.815
0,07%
4,5240
658
0,02%
4,5220
IAG
26,53%
-0,75%
5,00%
105,04%
273,36%
15,74%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
10.112.320
4,5050
4,5190
0,31%
4.971.476.010
22.476.043.041
Labor Farmac Rovi
59,3000
-0,59%
40.308
14:31:11
850
0,08%
59,3500
442
-0,08%
59,2500
ROVI
-4,19%
0,51%
10,33%
-25,36%
34,52%
420,60%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
2.390.264
59,6500
59,8500
0,34%
51.235.762
3.038.280.687
Logista
28,6400
0,28%
55.003
14:32:01
1.507
0,00%
28,6400
1.136
-0,07%
28,6200
LOG
3,44%
1,85%
-0,83%
9,43%
75,21%
203,31%
Sin Inciden.
10 COMPRA
28,6400
0,28%
28,5200
-0,14%
1.575.286
28,5600
28,5800
0,07%
132.750.000
3.801.960.000
Mapfre
3,7880
0,48%
513.802
14:31:53
5.144
0,00%
3,7880
6.521
-0,05%
3,7860
MAP
59,19%
-0,16%
1,94%
78,59%
184,53%
186,10%
Sin Inciden.
10 COMPRA
3,7980
0,74%
3,7640
-0,16%
1.946.282
3,7700
3,7700
0,00%
3.079.553.273
11.665.347.798
Merlin Prop
12,5600
0,40%
118.125
14:31:53
2.426
0,08%
12,5700
1.290
0,00%
12,5600
MRL
26,33%
-0,63%
-5,20%
13,82%
57,43%
60,39%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5400
0,24%
1.483.650
12,5100
12,5900
0,64%
563.724.899
7.080.384.731
Naturgy
26,3800
-0,60%
47.364
14:32:02
1.559
0,08%
26,4000
1.210
0,00%
26,3800
NTGY
18,15%
-1,20%
0,69%
23,18%
13,20%
157,70%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
1.249.462
26,5400
26,4600
-0,30%
969.613.801
25.578.412.070
Puig Brands
16,1100
0,31%
218.965
14:31:46
1.039
0,12%
16,1300
1.248
0,00%
16,1100
PUIG
-9,67%
0,62%
-0,31%
-23,87%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1800
0,75%
15,9800
-0,50%
3.527.526
16,0600
16,1000
0,25%
174.819.678
2.816.345.013
Red Electrica
16,6600
-0,12%
76.928
14:31:41
5.469
0,06%
16,6700
1.910
-0,06%
16,6500
REE
5,67%
0,48%
2,27%
0,61%
10,05%
63,30%
Sin Inciden.
nEUTRAL
16,6700
-0,06%
16,5900
-0,54%
1.281.620
16,6800
16,6600
-0,12%
541.080.000
9.014.392.800
REPSOL
14,3800
1,34%
791.498
14:32:00
719
0,03%
14,3850
3.303
0,00%
14,3800
REP
33,24%
1,88%
7,87%
32,89%
36,08%
132,87%
1 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
11.381.741
14,1900
14,2950
0,74%
1.157.396.053
16.643.355.242
Sacyr
3,6120
1,40%
535.426
14:31:56
13.268
0,06%
3,6140
11.941
-0,06%
3,6100
SCYR
17,97%
0,17%
-1,37%
21,64%
80,38%
104,74%
2 RESIS.
8 COMPRA
3,6140
1,46%
3,5720
0,28%
1.933.959
3,5620
3,5720
0,28%
796.857.798
2.878.250.366
Solaria Energia
12,8200
-0,47%
279.798
14:31:53
212
0,08%
12,8300
689
0,00%
12,8200
SLR
64,04%
-2,87%
11,59%
11,78%
-40,07%
1.537,58%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,7750
-0,82%
3.587.010
12,8800
12,9000
0,16%
124.950.876
1.601.870.230
Telefonica
4,5300
-0,53%
1.952.434
14:32:00
419
0,02%
4,5310
6.960
-0,02%
4,5290
TEF
18,83%
-2,03%
-2,60%
15,09%
44,92%
-29,89%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
8.844.526
4,5540
4,5420
-0,26%
5.670.161.554
25.685.831.840
UNICAJA
2,3440
1,30%
1.907.386
14:31:56
17.574
0,09%
2,3460
5.227
0,00%
2,3440
UNI
92,59%
-1,35%
-1,43%
122,26%
212,87%
0,00%
Sin Inciden.
6 COMPRA
2,3580
1,90%
2,3300
0,69%
4.470.913
2,3140
2,3420
1,21%
2.571.434.468
6.027.442.393
