Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/08/2020
OFF:
3 Hor
3
Mensaje de: FRANK79 Hora: 30/09/2025 15:16:41
Está el foro muerto como la acción
Está el foro muerto como la acción
La apatía va haciendo mella
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.043,3
0,07%
59.269.692
16:08:50
0
-
0,0000
0
-
0,0000
INDI
38,36%
0,49%
3,17%
35,77%
104,33%
53,64%
Sin Inciden.
12 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
193,5000
0,78%
11.640
16:08:50
76
0,10%
193,7000
14
0,05%
193,6000
ANA
84,05%
2,11%
10,54%
68,98%
18,38%
252,12%
Sin Inciden.
12 COMPRA
194,2000
1,15%
191,1000
-0,47%
2.252.340
192,0000
191,9000
-0,05%
54.856.653
10.614.762.356
Acerinox
11,3700
1,70%
515.970
16:08:23
2.039
0,09%
11,3800
727
0,00%
11,3700
ACX
27,74%
-5,79%
-4,21%
42,65%
54,81%
79,73%
Sin Inciden.
nEUTRAL
11,4200
2,15%
11,1900
0,09%
5.866.579
11,1800
11,1900
0,09%
249.335.371
2.834.943.168
ACS
72,9500
2,46%
68.837
16:08:51
1.983
0,07%
73,0000
1.451
-0,07%
72,9000
ACS
56,14%
0,48%
4,80%
69,66%
233,13%
298,91%
2 RESIS.
12 COMPRA
72,9500
2,46%
71,2000
0,00%
5.021.659
71,2000
71,5000
0,42%
271.664.594
19.817.932.132
AENA
23,6300
0,34%
135.833
16:08:45
2.101
0,08%
23,6500
1.369
0,00%
23,6300
AENA
19,71%
-1,21%
3,90%
15,31%
102,99%
0,00%
Sin Inciden.
8 COMPRA
23,6700
0,51%
23,5200
-0,13%
3.209.734
23,5500
23,5500
0,00%
1.500.000.000
35.445.000.000
Amadeus
66,3400
0,03%
119.771
16:08:47
713
0,03%
66,3600
560
-0,03%
66,3200
AMS
-2,00%
-2,29%
-1,95%
-0,45%
35,63%
92,13%
Sin Inciden.
-12 VENTA
66,9600
0,97%
66,1600
-0,24%
7.945.608
66,3200
66,1800
-0,21%
450.499.205
29.886.117.260
ArcelorMittal
33,0500
-0,36%
81.036
16:08:49
763
0,03%
33,0600
531
-0,06%
33,0300
MTS
48,84%
-2,74%
0,03%
47,89%
56,00%
111,66%
Sin Inciden.
nEUTRAL
33,2700
0,30%
32,8800
-0,87%
2.678.240
33,1700
33,0100
-0,48%
852.809.772
28.185.362.965
Banco Sabadell
3,2740
0,96%
8.671.591
16:08:50
183
0,00%
3,2740
8.314
-0,03%
3,2730
SAB
86,83%
4,55%
-1,05%
89,83%
392,58%
177,78%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
28.390.789
3,2430
3,2480
0,15%
5.023.677.732
16.447.520.895
Banco Santander
8,8250
-0,01%
10.454.956
16:08:48
5.570
0,01%
8,8260
524
-0,01%
8,8240
SAN
103,66%
5,33%
2,49%
97,75%
282,70%
155,31%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
92.264.987
8,8260
8,7800
-0,52%
14.885.325.372
131.362.996.408
Bankinter
13,1700
0,77%
646.932
16:08:50
2.666
0,04%
13,1750
1.130
-0,04%
13,1650
BKT
76,89%
3,24%
-4,17%
84,28%
163,98%
302,53%
1 RESIS.
12 COMPRA
13,2700
1,53%
12,9850
-0,65%
8.520.094
13,0700
13,0800
0,08%
898.866.154
11.838.067.248
BBVA
17,3750
-0,34%
4.060.127
16:08:47
4.924
0,00%
17,3750
6.444
-0,03%
17,3700
BBVA
91,07%
1,28%
6,09%
92,30%
296,87%
274,44%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,3700
-0,37%
70.544.707
17,4350
17,5650
0,75%
5.763.285.465
100.137.084.954
Caixabank
9,1260
-0,39%
4.241.197
16:08:50
3.972
0,02%
9,1280
1.197
0,00%
9,1260
CABK
82,05%
3,30%
1,24%
72,13%
238,19%
326,30%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1120
-0,55%
38.705.164
9,1620
9,2000
0,41%
7.085.565.456
64.662.870.351
Cellnex Telecom
26,9400
-0,33%
410.287
16:08:45
49
0,04%
26,9500
709
0,00%
26,9400
CLNX
-11,70%
-7,57%
-8,79%
-20,79%
-15,57%
87,99%
1 SOPOR.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
11.053.132
27,0300
27,0500
0,07%
706.475.375
19.032.446.603
Acciona Energia
24,1400
1,17%
141.698
16:08:47
384
0,08%
24,1600
410
0,00%
24,1400
ANE
38,73%
-0,66%
1,60%
28,51%
-36,87%
0,00%
Sin Inciden.
4 COMPRA
24,3000
1,84%
23,6400
-0,92%
3.420.590
23,8600
23,8600
0,00%
324.761.830
7.839.750.576
Enagas
13,6750
-0,65%
467.529
16:08:45
2.811
0,04%
13,6800
1.894
-0,04%
13,6700
ENG
21,17%
-4,20%
1,67%
14,03%
14,15%
6,91%
1 SOPOR.
nEUTRAL
13,8950
0,94%
13,6100
-1,13%
6.393.459
13,7650
13,8000
0,25%
261.990.074
3.582.714.262
Endesa
31,4000
1,00%
319.755
16:08:43
401
0,03%
31,4100
561
0,00%
31,4000
ELE
59,65%
6,59%
14,04%
66,85%
128,16%
196,15%
3 RESIS.
12 COMPRA
31,4000
1,00%
31,0000
-0,29%
10.040.307
31,0900
31,1000
0,03%
1.058.752.117
33.244.816.474
Ferrovial
53,5600
0,68%
133.681
16:08:40
722
0,04%
53,5800
796
-0,04%
53,5400
FER
33,68%
-3,06%
7,16%
48,12%
141,34%
0,00%
Sin Inciden.
8 COMPRA
53,8800
1,28%
53,4000
0,38%
7.159.954
53,2000
53,4000
0,38%
733.755.372
39.299.937.724
Fluidra
24,5800
-2,15%
106.508
16:08:43
1.106
0,00%
24,5800
3.753
-0,16%
24,5400
FDR
5,98%
4,33%
4,42%
-1,64%
102,25%
836,45%
2 SOPOR.
10 COMPRA
25,2400
0,48%
24,5200
-2,39%
2.617.967
25,1200
25,0000
-0,48%
192.129.070
4.722.532.541
Grifols A
11,4200
1,65%
1.068.147
16:08:35
315
0,04%
11,4250
1.734
-0,04%
11,4150
GRF
26,30%
-1,82%
-9,50%
9,90%
32,36%
-41,37%
Sin Inciden.
-6 VENTA
11,4900
2,27%
11,2500
0,13%
12.198.239
11,2350
11,3500
1,02%
426.129.798
4.866.402.293
Iberdrola
17,5150
-0,28%
1.205.733
16:08:47
3.665
0,03%
17,5200
3.298
-0,03%
17,5100
IBE
37,34%
2,48%
8,37%
32,31%
97,73%
291,58%
Sin Inciden.
12 COMPRA
17,5650
0,00%
17,4200
-0,83%
21.118.413
17,5650
17,5400
-0,14%
6.681.227.377
117.021.697.508
Inditex
47,6500
-0,52%
576.322
16:08:41
306
0,00%
47,6500
631
-0,02%
47,6400
ITX
-0,62%
-3,25%
0,49%
-6,14%
132,58%
86,03%
Sin Inciden.
4 COMPRA
48,1900
0,61%
47,5400
-0,75%
27.461.743
47,9000
47,7300
-0,35%
3.116.652.000
148.508.467.800
Indra
50,5000
5,30%
650.941
16:08:38
3.042
0,10%
50,5500
338
0,00%
50,5000
IDR
197,69%
2,61%
29,07%
210,24%
473,49%
435,22%
2 RESIS.
12 COMPRA
50,5500
5,40%
48,1200
0,33%
32.872.521
47,9600
48,5000
1,13%
176.654.402
8.921.047.301
Inmob Colonial
5,4700
-0,27%
372.983
16:08:45
7.552
0,09%
5,4750
9.195
-0,09%
5,4650
COL
11,09%
-2,23%
-0,27%
3,40%
19,66%
-2,36%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4450
-0,73%
2.040.217
5,4850
5,4800
-0,09%
627.344.687
3.431.575.438
IAG
4,8590
1,99%
6.362.241
16:08:46
224
0,02%
4,8600
467
0,00%
4,8590
IAG
35,99%
3,67%
9,77%
94,08%
252,14%
18,68%
3 RESIS.
12 COMPRA
4,8700
2,23%
4,7350
-0,61%
30.914.129
4,7640
4,7700
0,13%
4.971.476.010
24.156.401.933
Labor Farmac Rovi
60,1000
-1,64%
64.409
16:08:06
721
0,08%
60,1500
964
-0,08%
60,0500
ROVI
-2,90%
-6,33%
-2,04%
-23,75%
48,28%
371,73%
2 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
3.870.981
61,1000
61,2000
0,16%
51.235.762
3.079.269.296
Logista
28,8200
-0,35%
73.349
16:08:24
1.275
0,00%
28,8200
294
-0,07%
28,8000
LOG
6,14%
-0,96%
-0,48%
9,05%
66,40%
190,69%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,7400
-0,62%
2.113.918
28,9200
28,9600
0,14%
132.750.000
3.825.855.000
Mapfre
3,9480
3,03%
1.939.645
16:08:47
14.222
0,05%
3,9500
9.647
-0,05%
3,9460
MAP
65,91%
-2,46%
-2,08%
59,30%
174,62%
175,42%
1 RESIS.
4 COMPRA
3,9580
3,29%
3,8440
0,31%
7.657.718
3,8320
3,8540
0,57%
3.079.553.273
12.158.076.322
Merlin Prop
13,5100
0,00%
131.330
16:08:26
3.030
0,07%
13,5200
781
0,00%
13,5100
MRL
35,88%
-1,82%
2,97%
37,10%
81,69%
56,47%
Sin Inciden.
4 COMPRA
13,5600
0,37%
13,4300
-0,59%
1.774.268
13,5100
13,5000
-0,07%
563.724.899
7.615.923.385
Naturgy
26,0800
1,56%
266.345
16:08:45
3.081
0,08%
26,1000
2.957
-0,08%
26,0600
NTGY
16,81%
-1,95%
-2,68%
21,11%
21,51%
123,38%
Sin Inciden.
-8 VENTA
26,1000
1,64%
25,7000
0,08%
6.946.278
25,6800
25,8200
0,55%
969.613.801
25.287.527.930
Puig Brands
14,8800
-0,07%
736.884
16:08:49
1.429
0,07%
14,8900
567
0,00%
14,8800
PUIG
-16,57%
6,37%
6,98%
-28,85%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
10.964.834
14,8900
14,9400
0,34%
174.819.678
2.601.316.809
Red Electrica
15,4700
-0,90%
788.632
16:08:50
3.928
0,00%
15,4700
3.705
-0,06%
15,4600
REE
-1,88%
-7,30%
-3,97%
-4,87%
12,96%
32,65%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4100
-1,28%
12.200.137
15,6100
15,5000
-0,70%
541.080.000
8.370.507.600
REPSOL
15,9850
0,69%
1.280.941
16:08:50
1.168
0,00%
15,9850
1.802
-0,03%
15,9800
REP
48,11%
2,04%
6,18%
49,23%
38,09%
144,24%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,8800
0,03%
20.475.842
15,8750
15,9300
0,35%
1.128.372.258
18.037.030.544
Sacyr
3,7820
-0,89%
1.511.814
16:08:27
11.064
0,00%
3,7820
4.700
-0,05%
3,7800
SCYR
23,53%
-3,51%
4,12%
27,87%
79,26%
115,54%
1 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
5.717.681
3,8160
3,8200
0,10%
796.857.798
3.013.716.192
Solaria Energia
15,2150
1,47%
770.941
16:08:49
98
0,03%
15,2200
1.222
-0,10%
15,2000
SLR
94,69%
0,07%
13,99%
56,17%
-0,23%
1.642,20%
Sin Inciden.
10 COMPRA
15,2800
1,90%
14,6100
-2,57%
11.729.867
14,9950
14,7000
-1,97%
124.950.876
1.901.127.578
Telefonica
4,3180
-1,57%
5.888.897
16:08:47
1.295
0,02%
4,3190
10.305
-0,02%
4,3170
TEF
13,27%
-5,36%
0,23%
6,76%
54,62%
-33,70%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3000
-1,98%
25.428.257
4,3870
4,3750
-0,27%
5.670.161.554
24.483.757.590
UNICAJA
2,3700
1,28%
4.878.166
16:08:45
7.576
0,00%
2,3700
5.911
-0,08%
2,3680
UNI
100,47%
1,97%
2,32%
127,23%
220,01%
0,00%
Sin Inciden.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
11.561.253
2,3400
2,3420
0,09%
2.571.434.468
6.094.299.689
