Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.910,3
1,06%
94.066.985
16:27:01
0
-
0,0000
0
-
0,0000
INDI
11,34%
2,90%
10,06%
29,20%
46,62%
22,13%
3 RESIS.
12 COMPRA
12.911,2
1,07%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,7000
-0,64%
53.325
16:26:58
293
0,09%
108,8000
393
-0,09%
108,6000
ANA
0,00%
-0,91%
2,45%
1,13%
-16,72%
134,38%
1 SOPOR.
-10 VENTA
110,9000
1,37%
107,6000
-1,65%
5.796.428
109,4000
109,3000
-0,09%
54.856.653
5.962.918.181
Acerinox
10,3900
0,10%
383.746
16:26:47
5.224
0,00%
10,3900
4.624
-0,10%
10,3800
ACX
13,48%
4,65%
11,21%
4,54%
9,79%
28,71%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
3.987.121
10,3800
10,3200
-0,58%
249.335.371
2.590.594.505
ACS
50,0500
-0,20%
92.590
16:26:23
693
0,10%
50,1000
1.424
0,00%
50,0500
ACS
4,29%
2,37%
6,46%
45,29%
168,61%
166,31%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.634.130
50,1500
50,3000
0,30%
271.664.594
13.596.812.930
AENA
218,8000
0,09%
38.433
16:27:00
265
0,09%
219,0000
126
0,00%
218,8000
AENA
10,84%
3,40%
10,82%
37,44%
49,18%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
8.409.140
218,6000
219,2000
0,27%
150.000.000
32.820.000.000
Amadeus
71,7200
1,36%
224.409
16:27:01
80
0,03%
71,7400
2.001
-0,03%
71,7000
AMS
5,95%
-0,25%
5,32%
15,61%
21,88%
131,18%
1 RESIS.
12 COMPRA
71,7200
1,36%
71,0000
0,34%
16.094.613
70,7600
71,0600
0,42%
450.499.205
32.309.802.983
ArcelorMittal
26,8800
0,86%
115.470
16:27:00
107
-0,04%
26,8700
872
-0,11%
26,8500
MTS
20,16%
10,34%
24,38%
3,20%
-1,21%
4,87%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
3.103.834
26,6500
26,5800
-0,26%
852.809.772
22.923.526.671
Banco Sabadell
2,4590
2,16%
13.666.483
16:26:58
18.092
0,08%
2,4610
28.121
0,00%
2,4590
SAB
31,01%
7,68%
21,56%
128,31%
208,05%
75,35%
2 RESIS.
12 COMPRA
2,4670
2,49%
2,4190
0,50%
33.605.882
2,4070
2,4200
0,54%
5.440.221.447
13.377.504.538
Banco Santander
5,7810
2,21%
27.019.235
16:27:01
5.549
0,00%
5,7810
8.759
-0,02%
5,7800
SAN
29,49%
6,89%
26,39%
62,57%
87,76%
39,33%
2 RESIS.
12 COMPRA
5,7920
2,40%
5,6480
-0,14%
156.198.198
5,6560
5,6670
0,19%
15.152.492.322
87.596.558.113
Bankinter
8,7560
3,30%
1.099.426
16:27:00
2.176
-0,07%
8,7500
700
-0,14%
8,7440
BKT
14,61%
6,98%
8,28%
63,50%
78,12%
173,83%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
9.626.574
8,4760
8,5000
0,28%
898.866.154
7.870.472.044
BBVA
11,9750
2,31%
4.674.348
16:27:00
8.365
0,00%
11,9750
6.871
-0,04%
11,9700
BBVA
26,69%
8,30%
20,22%
38,03%
146,00%
144,84%
3 RESIS.
12 COMPRA
11,9800
2,35%
11,7650
0,51%
55.975.317
11,7050
11,8000
0,81%
5.763.285.465
69.015.343.443
Caixabank
6,2940
2,94%
7.588.584
16:27:01
7.387
0,03%
6,2960
7.353
-0,03%
6,2920
CABK
20,21%
6,41%
11,16%
78,66%
131,83%
160,01%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
47.762.548
6,1140
6,1500
0,59%
7.174.937.846
45.159.058.803
Cellnex Telecom
31,8200
-0,16%
754.719
16:26:57
1.123
0,03%
31,8300
1.297
0,00%
31,8200
CLNX
4,29%
-1,88%
10,16%
-5,09%
-17,79%
0,00%
Sin Inciden.
-8 VENTA
32,3600
1,54%
31,2300
-2,01%
24.015.159
31,8700
31,8900
0,06%
706.475.375
22.480.046.433
Acciona Energia
17,8000
-0,28%
288.743
16:27:01
752
0,06%
17,8100
2.251
-0,11%
17,7800
ANE
0,00%
-2,41%
-0,78%
-17,56%
-30,81%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
5.139.625
17,8500
17,7900
-0,34%
324.761.830
5.780.760.574
Enagas
12,1000
0,41%
630.776
16:26:50
5.031
0,00%
12,1000
8.460
-0,08%
12,0900
ENG
2,72%
-1,14%
3,86%
-7,52%
-13,40%
-4,19%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
7.632.390
12,0500
12,0900
0,33%
261.990.074
3.170.079.895
Endesa
21,5700
0,09%
372.716
16:26:57
1.459
0,05%
21,5800
2.377
-0,05%
21,5600
ELE
6,37%
-1,77%
4,80%
31,42%
41,50%
140,30%
Sin Inciden.
8 COMPRA
21,8100
1,21%
21,4200
-0,60%
8.039.484
21,5500
21,5900
0,19%
1.058.752.117
22.837.283.164
Ferrovial
42,4200
0,47%
189.342
16:27:00
1.620
0,00%
42,4200
1.491
-0,05%
42,4000
FER
4,48%
3,97%
6,80%
20,80%
79,47%
0,00%
1 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
8.031.888
42,2200
42,2000
-0,05%
729.559.951
30.947.933.121
Fluidra
23,0600
0,00%
128.373
16:26:49
1.213
0,09%
23,0800
2.183
-0,09%
23,0400
FDR
-1,96%
-0,86%
-2,29%
12,43%
-2,95%
786,64%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
2.960.281
23,0600
23,1000
0,17%
192.129.070
4.430.496.354
Grifols A
8,7760
2,64%
2.395.215
16:27:01
550
0,00%
8,7760
233
-0,05%
8,7720
GRF
-4,07%
6,06%
-3,07%
-17,87%
-40,70%
-45,28%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
21.020.407
8,5500
8,6800
1,52%
426.129.798
3.739.715.107
Iberdrola
13,3300
-0,07%
2.842.673
16:27:01
1.252
0,00%
13,3300
9.380
-0,04%
13,3250
IBE
1,94%
-3,41%
0,95%
29,17%
61,10%
229,60%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2450
-0,71%
37.892.831
13,3400
13,4000
0,45%
6.440.561.000
85.852.678.130
Inditex
53,9400
0,78%
485.061
16:27:01
1.908
0,04%
53,9600
1.764
-0,04%
53,9200
ITX
8,66%
3,37%
7,54%
41,17%
128,91%
163,90%
2 RESIS.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
26.164.190
53,5200
53,8000
0,52%
3.116.652.000
168.112.208.880
Indra
16,6300
0,06%
357.911
16:26:48
2.014
0,06%
16,6400
1.634
-0,06%
16,6200
IDR
-2,63%
0,24%
-7,50%
3,95%
90,10%
97,21%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,5400
-0,48%
5.952.060
16,6200
16,7000
0,48%
176.654.402
2.937.762.705
Inmob Colonial
5,4950
0,73%
980.603
16:26:46
2.933
0,09%
5,5000
4.457
-0,09%
5,4900
COL
6,18%
0,73%
9,77%
10,49%
-21,81%
5,47%
2 RESIS.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.388.413
5,4550
5,4900
0,64%
627.344.687
3.447.259.055
IAG
4,1660
-0,10%
8.652.543
16:27:01
565
0,00%
4,1660
2.445
-0,02%
4,1650
IAG
14,80%
-1,28%
10,79%
147,32%
104,22%
8,58%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1150
-1,32%
36.046.494
4,1700
4,1240
-1,10%
4.971.476.010
20.711.169.058
Labor Farmac Rovi
55,2500
-0,45%
47.283
16:26:55
744
0,00%
55,2500
647
-0,09%
55,2000
ROVI
-12,23%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.612.386
55,5000
55,5500
0,09%
51.235.762
2.830.775.851
Logista
28,9800
-0,34%
253.100
16:26:41
922
0,00%
28,9800
2.326
-0,14%
28,9400
LOG
-0,75%
-1,77%
-2,16%
16,15%
92,09%
213,33%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
7.334.838
29,0800
28,9000
-0,62%
132.750.000
3.847.095.000
Mapfre
2,7660
-1,71%
3.639.031
16:26:59
24.349
0,00%
2,7660
16.897
-0,14%
2,7620
MAP
13,08%
1,85%
10,67%
45,64%
71,51%
71,84%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
10.065.560
2,8140
2,7800
-1,21%
3.079.553.273
8.518.044.353
Merlin Prop
10,9300
0,09%
239.793
16:26:42
6.596
0,00%
10,9300
2.887
-0,18%
10,9100
MRL
7,58%
-2,42%
7,09%
19,62%
26,86%
62,40%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.620.937
10,9200
10,9600
0,37%
563.724.899
6.161.513.146
Naturgy
24,4200
0,25%
90.196
16:25:09
1.543
0,08%
24,4400
241
0,00%
24,4200
NTGY
4,45%
-0,16%
5,98%
7,94%
11,56%
97,35%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
2.202.586
24,3600
24,4200
0,25%
969.613.801
23.677.969.020
Puig Brands
17,9750
-0,11%
262.731
16:25:39
428
0,06%
17,9850
36
0,00%
17,9750
PUIG
0,78%
-1,77%
1,32%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.722.590
17,9950
18,0200
0,14%
174.819.678
3.142.383.712
Red Electrica
16,3300
-0,43%
262.224
16:27:01
2.524
0,06%
16,3400
16
0,00%
16,3300
REE
0,17%
-1,92%
2,07%
18,10%
13,03%
50,48%
1 SOPOR.
-6 VENTA
16,4900
0,55%
16,2800
-0,73%
4.282.118
16,4000
16,4300
0,18%
541.080.000
8.835.836.400
REPSOL
12,0500
2,29%
3.947.806
16:26:41
7.132
0,04%
12,0550
14.862
-0,04%
12,0450
REP
7,31%
5,55%
3,29%
-6,69%
21,58%
34,06%
3 RESIS.
10 COMPRA
12,0800
2,55%
11,7450
-0,30%
47.571.062
11,7800
11,7700
-0,08%
1.157.396.053
13.946.622.439
Sacyr
3,3080
2,29%
2.638.284
16:27:01
5.975
0,06%
3,3100
13.621
0,00%
3,3080
SCYR
6,64%
3,77%
8,49%
11,08%
62,19%
25,80%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
8.727.443
3,2340
3,2440
0,31%
796.857.798
2.636.005.596
Solaria Energia
7,5450
-1,69%
686.891
16:26:49
650
0,07%
7,5500
987
0,00%
7,5450
SLR
-3,45%
-2,95%
-5,50%
-42,71%
-45,88%
810,84%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
5.182.593
7,6750
7,6550
-0,26%
124.950.876
942.754.359
Telefonica
4,2220
0,88%
4.682.923
16:27:01
6.956
0,02%
4,2230
702
-0,02%
4,2210
TEF
7,24%
6,11%
8,21%
26,51%
19,49%
-39,26%
2 RESIS.
12 COMPRA
4,2440
1,41%
4,1830
-0,05%
19.771.301
4,1850
4,1910
0,14%
5.670.161.554
23.939.422.081
UNICAJA
1,5380
3,08%
4.287.511
16:26:47
25.065
0,07%
1,5390
25.415
-0,07%
1,5370
UNI
20,72%
5,43%
14,48%
75,66%
71,59%
0,00%
2 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
6.594.192
1,4920
1,5060
0,94%
2.571.434.468
3.954.866.212
MODO PRO
