Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.901,9
0,99%
95.874.727
16:36:31
0
-
0,0000
0
-
0,0000
INDI
11,27%
2,89%
10,05%
29,18%
46,60%
22,12%
3 RESIS.
12 COMPRA
12.914,5
1,09%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,8000
-0,55%
53.900
16:36:27
115
0,09%
108,9000
243
0,00%
108,8000
ANA
0,09%
-1,09%
2,26%
0,94%
-16,87%
133,94%
2 SOPOR.
-12 VENTA
110,9000
1,37%
107,6000
-1,65%
5.864.320
109,4000
109,3000
-0,09%
54.856.653
5.968.403.846
Acerinox
10,3800
0,00%
404.349
16:36:04
3.925
0,00%
10,3800
5.234
-0,10%
10,3700
ACX
13,38%
4,55%
11,11%
4,44%
9,68%
28,58%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
4.197.143
10,3800
10,3200
-0,58%
249.335.371
2.588.101.151
ACS
50,0500
-0,20%
93.109
16:36:26
602
0,10%
50,1000
950
0,00%
50,0500
ACS
4,29%
2,27%
6,36%
45,15%
168,34%
166,05%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.660.105
50,1500
50,3000
0,30%
271.664.594
13.596.812.930
AENA
218,8000
0,09%
38.823
16:36:13
325
0,09%
219,0000
373
0,00%
218,8000
AENA
10,84%
3,30%
10,72%
37,32%
49,04%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
8.494.472
218,6000
219,2000
0,27%
150.000.000
32.820.000.000
Amadeus
71,8000
1,47%
236.568
16:36:33
745
0,00%
71,8000
941
-0,06%
71,7600
AMS
6,07%
-0,19%
5,38%
15,67%
21,95%
131,31%
1 RESIS.
12 COMPRA
71,8600
1,55%
71,0000
0,34%
16.985.582
70,7600
71,0600
0,42%
450.499.205
32.345.842.919
ArcelorMittal
26,8500
0,75%
115.834
16:36:31
312
0,04%
26,8600
417
-0,04%
26,8400
MTS
20,03%
10,34%
24,38%
3,20%
-1,21%
4,87%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
3.110.143
26,6500
26,5800
-0,26%
852.809.772
22.897.942.378
Banco Sabadell
2,4500
1,79%
13.966.460
16:36:27
22.030
0,08%
2,4520
51.241
0,00%
2,4500
SAB
30,53%
7,51%
21,36%
127,94%
207,55%
75,07%
2 RESIS.
12 COMPRA
2,4670
2,49%
2,4190
0,50%
34.217.827
2,4070
2,4200
0,54%
5.440.221.447
13.328.542.545
Banco Santander
5,7700
2,02%
27.506.201
16:36:33
8.208
0,02%
5,7710
11.287
-0,02%
5,7690
SAN
29,24%
6,87%
26,37%
62,55%
87,73%
39,31%
2 RESIS.
12 COMPRA
5,7920
2,40%
5,6480
-0,14%
158.710.780
5,6560
5,6670
0,19%
15.152.492.322
87.429.880.698
Bankinter
8,7260
2,95%
1.102.655
16:36:33
1.571
0,09%
8,7340
1.200
0,05%
8,7300
BKT
14,21%
7,10%
8,41%
63,69%
78,33%
174,14%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
9.621.768
8,4760
8,5000
0,28%
898.866.154
7.843.506.060
BBVA
11,9450
2,05%
4.775.739
16:36:29
2.071
0,04%
11,9500
8.831
0,00%
11,9450
BBVA
26,38%
8,30%
20,22%
38,03%
146,00%
144,84%
3 RESIS.
12 COMPRA
11,9900
2,43%
11,7650
0,51%
57.046.202
11,7050
11,8000
0,81%
5.763.285.465
68.842.444.879
Caixabank
6,2760
2,65%
7.668.455
16:36:29
3.961
0,03%
6,2780
3.242
0,00%
6,2760
CABK
19,86%
6,55%
11,30%
78,89%
132,13%
160,34%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
48.127.224
6,1140
6,1500
0,59%
7.174.937.846
45.029.909.921
Cellnex Telecom
31,8900
0,06%
775.773
16:36:33
571
0,03%
31,9000
713
0,00%
31,8900
CLNX
4,52%
-2,09%
9,91%
-5,30%
-17,97%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
24.739.401
31,8700
31,8900
0,06%
706.475.375
22.529.499.709
Acciona Energia
17,8200
-0,17%
291.022
16:36:19
163
0,06%
17,8300
1.799
-0,06%
17,8100
ANE
0,11%
-2,74%
-1,11%
-17,83%
-31,04%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
5.186.012
17,8500
17,7900
-0,34%
324.761.830
5.787.255.811
Enagas
12,1100
0,50%
636.997
16:36:06
1.630
0,00%
12,1100
3.138
-0,08%
12,1000
ENG
2,80%
-1,06%
3,95%
-7,45%
-13,33%
-4,11%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
7.714.034
12,0500
12,0900
0,33%
261.990.074
3.172.699.796
Endesa
21,6100
0,28%
389.651
16:36:32
1.402
0,00%
21,6100
2.010
-0,05%
21,6000
ELE
6,57%
-1,82%
4,75%
31,36%
41,44%
140,19%
Sin Inciden.
8 COMPRA
21,8100
1,21%
21,4200
-0,60%
8.420.358
21,5500
21,5900
0,19%
1.058.752.117
22.879.633.248
Ferrovial
42,3800
0,38%
194.085
16:36:28
1.765
0,05%
42,4000
2.482
-0,05%
42,3600
FER
4,38%
4,12%
6,96%
20,97%
79,72%
0,00%
2 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
8.225.322
42,2200
42,2000
-0,05%
729.559.951
30.918.750.723
Fluidra
23,1000
0,17%
130.782
16:35:30
711
0,00%
23,1000
204
-0,09%
23,0800
FDR
-1,79%
-0,86%
-2,29%
12,43%
-2,95%
786,64%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
3.021.064
23,0600
23,1000
0,17%
192.129.070
4.438.181.517
Grifols A
8,7720
2,60%
2.407.306
16:36:26
878
0,00%
8,7720
1.346
-0,05%
8,7680
GRF
-4,11%
6,06%
-3,07%
-17,87%
-40,70%
-45,28%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
21.116.888
8,5500
8,6800
1,52%
426.129.798
3.738.010.588
Iberdrola
13,3250
-0,11%
2.936.418
16:36:31
11.434
0,04%
13,3300
1.977
0,00%
13,3250
IBE
1,90%
-3,63%
0,72%
28,88%
60,73%
228,86%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2450
-0,71%
39.127.770
13,3400
13,4000
0,45%
6.440.561.000
85.820.475.325
Inditex
53,9600
0,82%
506.565
16:36:32
253
0,00%
53,9600
1.486
-0,04%
53,9400
ITX
8,70%
3,45%
7,62%
41,28%
129,08%
164,09%
2 RESIS.
12 COMPRA
53,9800
0,86%
53,4800
-0,07%
27.334.247
53,5200
53,8000
0,52%
3.116.652.000
168.174.541.920
Indra
16,6300
0,06%
361.145
16:36:29
1.729
0,00%
16,6300
1.605
-0,06%
16,6200
IDR
-2,63%
0,12%
-7,62%
3,83%
89,87%
96,97%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
6.005.841
16,6200
16,7000
0,48%
176.654.402
2.937.762.705
Inmob Colonial
5,5050
0,92%
987.876
16:36:21
6.138
0,09%
5,5100
4.212
-0,09%
5,5000
COL
6,38%
0,55%
9,57%
10,29%
-21,95%
5,28%
1 RESIS.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.438.257
5,4550
5,4900
0,64%
627.344.687
3.453.532.502
IAG
4,1690
-0,02%
8.771.698
16:36:33
2.129
0,00%
4,1690
3.428
-0,05%
4,1670
IAG
14,88%
-1,16%
10,93%
147,61%
104,47%
8,71%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1150
-1,32%
36.569.209
4,1700
4,1240
-1,10%
4.971.476.010
20.726.083.486
Labor Farmac Rovi
55,2500
-0,45%
49.034
16:36:19
682
0,09%
55,3000
15
0,00%
55,2500
ROVI
-12,23%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.709.129
55,5000
55,5500
0,09%
51.235.762
2.830.775.851
Logista
28,9400
-0,48%
253.898
16:36:24
830
0,07%
28,9600
991
0,00%
28,9400
LOG
-0,89%
-1,63%
-2,03%
16,31%
92,36%
213,77%
1 SOPOR.
-2 VENTA
29,1000
0,07%
28,7400
-1,17%
7.347.808
29,0800
28,9000
-0,62%
132.750.000
3.841.785.000
Mapfre
2,7620
-1,85%
3.655.939
16:36:23
6.107
0,00%
2,7620
26.974
-0,07%
2,7600
MAP
12,92%
1,99%
10,83%
45,85%
71,76%
72,09%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
10.097.704
2,8140
2,7800
-1,21%
3.079.553.273
8.505.726.140
Merlin Prop
10,9300
0,09%
239.838
16:35:48
4.623
0,00%
10,9300
2.786
-0,18%
10,9100
MRL
7,58%
-2,42%
7,09%
19,62%
26,86%
62,40%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.621.429
10,9200
10,9600
0,37%
563.724.899
6.161.513.146
Naturgy
24,4600
0,41%
91.246
16:36:28
1.773
0,00%
24,4600
1.227
-0,08%
24,4400
NTGY
4,62%
-0,16%
5,98%
7,94%
11,56%
97,35%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
2.231.877
24,3600
24,4200
0,25%
969.613.801
23.716.753.572
Puig Brands
17,9650
-0,17%
265.427
16:36:05
162
0,03%
17,9700
212
-0,03%
17,9600
PUIG
0,73%
-1,80%
1,30%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.768.396
17,9950
18,0200
0,14%
174.819.678
3.140.635.515
Red Electrica
16,3400
-0,37%
264.076
16:36:25
2.462
0,06%
16,3500
764
0,00%
16,3400
REE
0,23%
-1,86%
2,13%
18,17%
13,10%
50,57%
Sin Inciden.
-6 VENTA
16,4900
0,55%
16,2800
-0,73%
4.315.002
16,4000
16,4300
0,18%
541.080.000
8.841.247.200
REPSOL
12,0700
2,46%
4.033.862
16:36:31
5.513
0,04%
12,0750
8.024
0,00%
12,0700
REP
7,49%
5,59%
3,33%
-6,65%
21,63%
34,12%
3 RESIS.
12 COMPRA
12,0800
2,55%
11,7450
-0,30%
48.688.714
11,7800
11,7700
-0,08%
1.157.396.053
13.969.770.360
Sacyr
3,3080
2,29%
2.658.511
16:36:33
9.231
0,06%
3,3100
12.585
0,00%
3,3080
SCYR
6,64%
3,77%
8,49%
11,08%
62,19%
25,80%
4 RESIS.
12 COMPRA
3,3120
2,41%
3,2440
0,31%
8.794.354
3,2340
3,2440
0,31%
796.857.798
2.636.005.596
Solaria Energia
7,5700
-1,37%
694.680
16:36:30
1.643
0,07%
7,5750
3.105
-0,07%
7,5650
SLR
-3,13%
-3,15%
-5,69%
-42,82%
-45,99%
809,04%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
5.258.728
7,6750
7,6550
-0,26%
124.950.876
945.878.131
Telefonica
4,2190
0,81%
4.783.655
16:36:31
9.814
0,02%
4,2200
16.034
-0,02%
4,2180
TEF
7,16%
6,11%
8,21%
26,51%
19,49%
-39,26%
2 RESIS.
12 COMPRA
4,2440
1,41%
4,1830
-0,05%
20.182.240
4,1850
4,1910
0,14%
5.670.161.554
23.922.411.596
UNICAJA
1,5340
2,82%
4.535.308
16:36:09
28.295
0,00%
1,5340
31.410
-0,13%
1,5320
UNI
20,41%
5,22%
14,25%
75,31%
71,25%
0,00%
2 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
6.957.162
1,4920
1,5060
0,94%
2.571.434.468
3.944.580.474
MODO PRO
