Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.255,8
0,06%
11.138.429
10:31:45
0
-
0,0000
0
-
0,0000
INDI
22,95%
0,46%
5,27%
25,11%
63,80%
30,45%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,6000
0,34%
10.263
10:31:44
185
0,20%
149,9000
162
0,07%
149,7000
ANA
37,63%
5,04%
19,14%
32,19%
-12,05%
205,84%
Sin Inciden.
12 COMPRA
150,1000
0,67%
149,0000
-0,07%
1.535.345
149,1000
149,6000
0,34%
54.856.653
8.206.555.289
Acerinox
10,7100
-0,09%
98.213
10:31:48
2.070
0,09%
10,7200
11.913
-0,09%
10,7000
ACX
16,98%
-2,10%
7,89%
15,73%
13,76%
29,33%
Sin Inciden.
10 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.051.861
10,7200
10,7400
0,19%
249.335.371
2.670.381.823
ACS
57,6000
0,09%
14.402
10:31:47
382
0,09%
57,6500
331
0,00%
57,6000
ACS
20,03%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
829.555
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,0000
-0,66%
3.285
10:31:47
31
0,00%
241,0000
213
-0,08%
240,8000
AENA
22,09%
0,92%
5,33%
30,59%
93,24%
221,82%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
791.685
242,6000
242,4000
-0,08%
150.000.000
36.150.000.000
Amadeus
75,1200
0,16%
19.742
10:31:48
485
0,03%
75,1400
113
-0,03%
75,1000
AMS
10,97%
1,38%
10,67%
13,34%
40,01%
142,42%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.483.019
75,0000
74,7800
-0,29%
450.499.205
33.841.500.280
ArcelorMittal
26,5400
-0,30%
15.380
10:31:34
548
0,11%
26,5700
753
0,00%
26,5400
MTS
19,52%
-0,23%
0,51%
15,51%
-2,86%
-5,87%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
408.185
26,6200
26,5700
-0,19%
852.809.772
22.633.571.349
Banco Sabadell
2,8180
0,21%
1.277.459
10:31:47
6.231
0,04%
2,8190
3.324
0,00%
2,8180
SAB
57,48%
0,61%
7,46%
60,49%
299,04%
87,06%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
3.599.879
2,8120
2,8100
-0,07%
5.387.690.082
15.182.510.651
Banco Santander
7,0520
-0,37%
1.858.539
10:31:49
3.338
0,00%
7,0520
850
-0,03%
7,0500
SAN
60,66%
0,33%
6,18%
55,23%
174,80%
65,15%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
13.106.417
7,0780
7,0440
-0,48%
14.885.325.372
104.971.314.523
Bankinter
11,4450
-0,04%
112.816
10:31:43
2.206
0,04%
11,4500
2.268
-0,04%
11,4400
BKT
51,63%
0,35%
4,56%
54,55%
131,05%
245,86%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.291.179
11,4500
11,4000
-0,44%
898.866.154
10.287.523.133
BBVA
13,2400
0,00%
490.059
10:31:49
3.866
0,04%
13,2450
1.405
0,00%
13,2400
BBVA
45,60%
0,30%
3,47%
43,62%
241,42%
159,68%
Sin Inciden.
8 COMPRA
13,2950
0,42%
13,1650
-0,57%
6.488.381
13,2400
13,2000
-0,30%
5.763.285.465
76.305.899.557
Caixabank
7,6400
-0,39%
768.419
10:31:49
4.486
0,00%
7,6400
3.620
-0,05%
7,6360
CABK
52,41%
1,00%
5,17%
55,79%
174,77%
198,91%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
5.870.721
7,6700
7,6460
-0,31%
7.085.565.456
54.133.720.084
Cellnex Telecom
33,9000
0,65%
27.908
10:31:19
146
0,03%
33,9100
320
0,00%
33,9000
CLNX
11,11%
-0,26%
1,44%
0,77%
-17,58%
140,01%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
946.081
33,6800
33,7900
0,33%
706.475.375
23.949.515.213
Acciona Energia
19,9100
0,66%
51.541
10:31:36
66
0,05%
19,9200
23
0,00%
19,9100
ANE
11,85%
4,35%
20,01%
-4,16%
-44,05%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.026.181
19,7800
19,7800
0,00%
324.761.830
6.466.008.035
Enagas
14,1300
0,75%
95.726
10:31:37
1.572
0,00%
14,1300
750
-0,07%
14,1200
ENG
19,95%
-0,21%
6,31%
7,56%
-12,94%
19,91%
2 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.352.608
14,0250
14,1450
0,86%
261.990.074
3.701.919.746
Endesa
27,0000
-0,18%
52.485
10:31:49
1.227
0,11%
27,0300
768
0,04%
27,0100
ELE
33,15%
-0,52%
5,71%
54,24%
59,53%
210,29%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.417.095
27,0500
27,1000
0,18%
1.058.752.117
28.586.307.159
Ferrovial
44,9500
-0,33%
21.610
10:31:47
286
0,02%
44,9600
104
-0,02%
44,9400
FER
11,36%
-0,27%
3,68%
26,50%
87,24%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
971.370
45,1000
45,1300
0,07%
729.559.951
32.793.719.797
Fluidra
21,9000
0,83%
20.432
10:30:45
3.178
0,09%
21,9200
2.166
-0,09%
21,8800
FDR
-6,89%
1,67%
7,56%
0,75%
6,09%
757,92%
1 RESIS.
6 COMPRA
21,9000
0,83%
21,7200
0,00%
447.461
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4550
1,50%
355.879
10:31:25
3.528
-0,05%
10,4500
252
-0,10%
10,4450
GRF
14,29%
8,53%
28,47%
11,74%
-43,93%
-35,43%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
3.720.715
10,3000
10,3500
0,49%
426.129.798
4.455.187.038
Iberdrola
16,0250
0,09%
236.376
10:31:49
2.707
0,03%
16,0300
1.897
0,00%
16,0250
IBE
22,55%
-0,25%
3,55%
37,94%
73,20%
282,85%
Sin Inciden.
10 COMPRA
16,0350
0,16%
15,9850
-0,16%
3.787.925
16,0100
16,0000
-0,06%
6.440.561.000
103.209.990.025
Inditex
48,4400
0,64%
95.173
10:31:48
519
0,04%
48,4600
640
-0,02%
48,4300
ITX
-0,70%
2,23%
4,35%
9,64%
127,17%
110,03%
1 RESIS.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
4.610.180
48,1300
48,0000
-0,27%
3.116.652.000
150.970.622.880
Indra
34,7400
-0,86%
325.053
10:31:49
864
0,12%
34,7800
456
0,00%
34,7400
IDR
103,40%
-7,39%
14,66%
62,52%
235,34%
311,91%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,5600
-1,37%
11.292.341
35,0400
35,4800
1,26%
176.654.402
6.136.973.925
Inmob Colonial
6,1400
0,49%
160.075
10:31:48
3.758
0,08%
6,1450
4.868
-0,08%
6,1350
COL
18,65%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
982.861
6,1100
6,1500
0,65%
627.344.687
3.851.896.378
IAG
3,9650
0,63%
1.203.954
10:31:49
7.188
-0,03%
3,9640
2.469
-0,08%
3,9620
IAG
9,26%
-0,15%
13,17%
100,28%
177,20%
10,80%
1 RESIS.
12 COMPRA
3,9650
0,63%
3,9230
-0,43%
4.773.678
3,9400
3,9480
0,20%
4.971.476.010
19.711.902.380
Labor Farmac Rovi
55,8000
0,72%
11.574
10:31:32
50
0,00%
55,8000
544
-0,18%
55,7000
ROVI
-11,36%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
55,8000
0,72%
55,4000
0,00%
645.829
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,5400
-0,14%
23.995
10:31:48
2.405
0,00%
28,5400
450
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
684.817
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3960
0,30%
231.292
10:31:47
2.568
0,06%
3,3980
14.790
-0,06%
3,3940
MAP
42,71%
-0,12%
4,33%
61,54%
140,69%
112,55%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
785.468
3,3860
3,3840
-0,06%
3.079.553.273
10.458.162.915
Merlin Prop
10,8000
0,37%
36.014
10:24:20
1.999
0,19%
10,8200
2.073
0,00%
10,8000
MRL
8,63%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
388.951
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,2800
-0,08%
9.338
10:31:49
2.602
0,08%
26,3000
1.169
-0,08%
26,2600
NTGY
15,14%
0,84%
2,02%
11,48%
7,09%
109,92%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
245.403
26,3000
26,3000
0,00%
969.613.801
25.481.450.690
Puig Brands
17,2600
0,82%
118.278
10:30:16
23
0,00%
17,2600
1.035
-0,12%
17,2400
PUIG
-3,22%
3,85%
1,89%
-31,91%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.041.478
17,1200
17,2000
0,47%
174.819.678
3.017.387.642
Red Electrica
17,8800
0,06%
69.792
10:31:24
3.911
0,11%
17,9000
879
0,00%
17,8800
REE
9,68%
-1,87%
1,36%
11,42%
13,03%
66,39%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.247.881
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0250
0,29%
301.559
10:31:47
985
0,00%
12,0250
1.951
-0,04%
12,0200
REP
7,09%
0,17%
6,88%
-11,14%
-8,48%
30,40%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
3.626.247
11,9900
12,0000
0,08%
1.157.396.053
13.917.687.537
Sacyr
3,4860
0,23%
300.500
10:31:48
11.944
0,06%
3,4880
400
-0,06%
3,4840
SCYR
12,38%
-2,63%
4,94%
5,90%
47,66%
30,21%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.047.543
3,4780
3,4760
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,7520
0,60%
603.666
10:31:49
1.226
0,05%
8,7560
1.117
-0,14%
8,7400
SLR
11,99%
13,49%
35,94%
-24,61%
-60,69%
830,48%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
5.283.285
8,7000
8,6960
-0,05%
124.950.876
1.093.570.067
Telefonica
4,6960
0,15%
853.851
10:31:49
794
0,02%
4,6970
7.954
-0,02%
4,6950
TEF
19,28%
-0,45%
4,96%
15,36%
25,20%
-32,36%
Sin Inciden.
12 COMPRA
4,6990
0,21%
4,6760
-0,28%
4.009.684
4,6890
4,6940
0,11%
5.670.161.554
26.627.078.658
UNICAJA
1,9390
0,41%
1.263.838
10:31:48
33.305
0,05%
1,9400
3.611
0,00%
1,9390
UNI
59,31%
-0,21%
7,60%
62,19%
149,10%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.450.582
1,9310
1,9260
-0,26%
2.571.434.468
4.986.011.433
MODO PRO
