Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/06/2014
OFF:
6 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.172,4
0,08%
0
16:12:20
0
-
0,0000
0
-
0,0000
INDI
48,10%
1,65%
8,71%
50,41%
108,01%
78,41%
1 RESIS.
12 COMPRA
17.175,4
0,10%
17.076,1
-0,48%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
185,1000
-0,16%
13.552
16:12:20
116
0,05%
185,2000
56
0,00%
185,1000
ANA
76,06%
0,60%
9,64%
75,38%
19,90%
230,48%
Sin Inciden.
12 COMPRA
186,2000
0,43%
184,5000
-0,49%
2.508.475
185,4000
185,4000
0,00%
54.856.653
10.153.966.470
Acerinox
12,0300
0,17%
227.825
16:12:06
728
0,00%
12,0300
4.723
-0,08%
12,0200
ACX
35,16%
-1,48%
4,25%
37,74%
54,98%
102,58%
Sin Inciden.
12 COMPRA
12,0800
0,58%
11,9500
-0,50%
2.740.735
12,0100
12,0100
0,00%
249.335.371
2.999.504.513
ACS
84,1000
-0,65%
66.131
16:12:09
60
0,00%
84,1000
413
-0,06%
84,0500
ACS
80,00%
-0,88%
16,87%
84,90%
265,25%
436,73%
Sin Inciden.
6 COMPRA
84,5500
-0,12%
83,6500
-1,18%
5.561.617
84,6500
84,5000
-0,18%
271.664.594
22.846.992.355
AENA
23,8300
-0,04%
151.842
16:12:15
659
0,04%
23,8400
673
0,00%
23,8300
AENA
20,72%
1,66%
3,20%
20,32%
98,67%
0,00%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
3.618.395
23,8400
23,8000
-0,17%
1.500.000.000
35.745.000.000
Amadeus
62,5600
-0,64%
86.111
16:12:14
279
0,00%
62,5600
616
-0,06%
62,5200
AMS
-7,58%
0,61%
1,20%
-6,65%
32,13%
75,01%
Sin Inciden.
-8 VENTA
63,0800
0,19%
62,5200
-0,70%
5.387.104
62,9600
62,8800
-0,13%
450.499.205
28.183.230.265
ArcelorMittal
38,1900
-0,42%
57.529
16:12:19
426
0,03%
38,2000
204
-0,03%
38,1800
MTS
73,00%
-1,47%
12,22%
74,95%
59,69%
225,24%
Sin Inciden.
4 COMPRA
38,2500
-0,26%
37,8900
-1,20%
2.197.033
38,3500
38,1000
-0,65%
775.000.000
29.597.250.000
Banco Sabadell
3,3110
0,09%
7.776.231
16:12:17
24.788
0,03%
3,3120
862
0,00%
3,3110
SAB
88,94%
-0,48%
7,40%
94,70%
345,32%
208,92%
3 SOPOR.
4 COMPRA
3,3350
0,82%
3,2780
-0,91%
25.747.101
3,3080
3,3090
0,03%
5.023.677.732
16.633.396.971
Banco Santander
9,9750
0,36%
8.153.304
16:12:21
771
0,00%
9,9750
981
-0,01%
9,9740
SAN
130,20%
1,79%
13,49%
137,70%
300,44%
222,34%
Sin Inciden.
12 COMPRA
9,9790
0,40%
9,8450
-0,95%
81.329.207
9,9390
9,9500
0,11%
14.885.325.372
148.481.120.586
Bankinter
14,1850
0,35%
279.461
16:12:20
1.051
0,00%
14,1850
180
-0,04%
14,1800
BKT
94,75%
1,43%
8,81%
101,15%
174,10%
343,26%
1 RESIS.
12 COMPRA
14,1850
0,35%
14,0200
-0,81%
3.964.154
14,1350
14,1250
-0,07%
898.866.154
12.750.416.394
BBVA
19,7850
0,03%
3.014.613
16:12:22
1.051
0,00%
19,7850
7.761
-0,03%
19,7800
BBVA
121,59%
2,67%
11,95%
125,61%
324,26%
395,08%
Sin Inciden.
12 COMPRA
19,8750
0,48%
19,4900
-1,47%
59.644.118
19,7800
19,7500
-0,15%
5.763.285.465
114.026.602.925
Caixabank
10,4350
0,82%
1.296.361
16:12:17
16.076
0,05%
10,4400
738
0,00%
10,4350
CABK
112,07%
3,00%
13,09%
117,50%
262,44%
430,25%
1 RESIS.
12 COMPRA
10,4350
0,82%
10,3000
-0,48%
13.527.527
10,3500
10,3500
0,00%
7.024.520.689
73.300.873.390
Cellnex Telecom
26,7000
0,56%
190.427
16:12:16
642
0,07%
26,7200
1.362
0,00%
26,7000
CLNX
-12,49%
3,90%
3,98%
-12,62%
-14,14%
73,58%
Sin Inciden.
nEUTRAL
26,8100
0,98%
26,6000
0,19%
5.084.401
26,5500
26,6000
0,19%
682.410.971
18.220.372.926
Acciona Energia
21,9400
1,11%
95.775
16:11:59
117
0,18%
21,9800
558
0,09%
21,9600
ANE
26,09%
1,38%
9,33%
23,36%
-34,93%
0,00%
3 RESIS.
4 COMPRA
22,0400
1,57%
21,3200
-1,75%
2.101.304
21,7000
21,7000
0,00%
324.761.830
7.125.274.550
Enagas
13,1850
0,30%
582.199
16:12:21
2.375
0,08%
13,1950
2.716
0,04%
13,1900
ENG
20,40%
1,09%
-3,36%
21,22%
9,61%
10,97%
Sin Inciden.
-2 VENTA
13,1900
0,34%
13,0650
-0,61%
7.676.294
13,1450
13,1350
-0,08%
261.990.074
3.454.339.126
Endesa
30,7100
-0,13%
170.943
16:12:21
427
0,03%
30,7200
83
0,00%
30,7100
ELE
56,14%
0,03%
-0,55%
59,05%
108,61%
220,64%
Sin Inciden.
nEUTRAL
30,8400
0,29%
30,5900
-0,52%
5.249.660
30,7500
30,7300
-0,07%
1.058.752.117
32.514.277.513
Ferrovial
55,3400
-1,71%
247.647
16:12:17
252
0,00%
55,3400
278
-0,04%
55,3200
FER
38,29%
-2,73%
2,70%
40,61%
136,78%
0,00%
3 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
13.704.785
56,3000
55,4800
-1,46%
733.755.372
40.606.022.286
Fluidra
23,1000
-0,77%
143.935
16:12:02
110
0,00%
23,1000
717
-0,09%
23,0800
FDR
0,87%
-0,09%
1,53%
-0,73%
77,06%
812,96%
Sin Inciden.
-6 VENTA
23,2800
0,00%
23,0200
-1,12%
3.324.899
23,2800
23,2800
0,00%
192.129.070
4.438.181.517
Grifols A
10,9600
-0,81%
512.021
16:11:59
241
0,00%
10,9600
749
-0,05%
10,9550
GRF
21,21%
1,53%
8,13%
20,61%
1,77%
-42,97%
1 SOPOR.
8 COMPRA
11,1350
0,77%
10,9600
-0,81%
5.611.750
11,0500
11,0150
-0,32%
426.129.798
4.670.382.586
Iberdrola
18,2400
0,91%
2.315.386
16:12:22
4.503
0,03%
18,2450
5.177
0,00%
18,2400
IBE
43,02%
1,64%
1,87%
45,67%
91,67%
310,46%
2 RESIS.
12 COMPRA
18,2400
0,91%
18,0400
-0,19%
42.232.641
18,0750
18,0750
0,00%
6.681.227.377
121.865.587.356
Inditex
56,1000
-0,11%
311.862
16:12:20
1.538
0,04%
56,1200
1.248
-0,04%
56,0800
ITX
17,00%
2,90%
20,63%
17,56%
149,71%
131,76%
Sin Inciden.
12 COMPRA
56,3600
0,36%
55,9600
-0,36%
17.495.458
56,1600
56,0400
-0,21%
3.116.652.000
174.844.177.200
Indra
48,1000
-0,25%
288.130
16:12:06
665
0,04%
48,1200
309
-0,04%
48,0800
IDR
183,54%
4,54%
7,32%
193,85%
370,27%
476,08%
Sin Inciden.
12 COMPRA
48,8000
1,20%
47,9800
-0,50%
13.859.053
48,2200
48,3600
0,29%
176.654.402
8.497.076.736
Inmob Colonial
5,3050
0,66%
770.438
16:12:21
10.448
0,09%
5,3100
1.990
0,00%
5,3050
COL
7,74%
1,44%
4,23%
8,80%
1,11%
-0,23%
1 RESIS.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
4.087.174
5,2700
5,2850
0,28%
627.344.687
3.328.063.565
IAG
4,8020
-0,39%
1.620.608
16:12:20
2.321
0,00%
4,8020
3.070
-0,02%
4,8010
IAG
35,83%
0,84%
12,46%
36,05%
242,28%
17,85%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,7890
-0,66%
7.782.160
4,8210
4,8210
0,00%
4.727.201.147
22.700.019.908
Labor Farmac Rovi
62,7000
0,16%
36.720
16:12:15
42
0,00%
62,7000
200
-0,08%
62,6500
ROVI
1,30%
3,72%
8,37%
3,44%
84,30%
394,57%
Sin Inciden.
12 COMPRA
62,9500
0,56%
62,2500
-0,56%
2.302.344
62,6000
62,6500
0,08%
51.235.762
3.212.482.277
Logista
29,6800
-0,13%
96.443
16:11:59
375
0,00%
29,6800
1.111
-0,07%
29,6600
LOG
9,31%
3,13%
1,16%
9,24%
53,75%
182,12%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,5400
-0,61%
2.862.428
29,7200
29,7400
0,07%
132.750.000
3.940.020.000
Mapfre
4,2980
0,23%
511.448
16:12:17
39.271
0,05%
4,3000
1.994
0,00%
4,2980
MAP
83,85%
3,26%
11,30%
85,25%
181,55%
244,23%
Sin Inciden.
12 COMPRA
4,3000
0,28%
4,2680
-0,47%
2.198.204
4,2880
4,2780
-0,23%
3.079.553.273
13.235.919.967
Merlin Prop
12,2600
-0,16%
131.892
16:12:16
3.398
0,08%
12,2700
2.698
-0,08%
12,2500
MRL
23,31%
0,66%
-1,05%
25,27%
56,85%
44,30%
Sin Inciden.
nEUTRAL
12,3600
0,65%
12,2400
-0,33%
1.616.996
12,2800
12,2400
-0,33%
563.724.899
6.911.267.262
Naturgy
25,3000
1,12%
326.826
16:12:19
5.919
0,08%
25,3200
5.725
0,00%
25,3000
NTGY
15,97%
3,01%
-4,24%
17,27%
19,33%
136,07%
3 RESIS.
-2 VENTA
25,3000
1,12%
25,0800
0,24%
8.268.698
25,0200
25,1000
0,32%
969.613.801
24.531.229.165
Puig Brands
14,8800
-1,06%
93.096
16:12:16
2.106
0,00%
14,8800
271
-0,07%
14,8700
PUIG
-16,57%
-1,33%
4,66%
-15,73%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,0400
0,00%
14,8800
-1,06%
1.385.268
15,0400
15,0400
0,00%
174.819.678
2.601.316.809
Red Electrica
15,1800
0,46%
219.925
16:12:15
5.994
0,07%
15,1900
342
0,00%
15,1800
REE
-3,72%
1,27%
0,93%
-3,19%
7,56%
35,10%
1 RESIS.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
3.338.462
15,1100
15,1500
0,26%
541.080.000
8.213.594.400
REPSOL
15,7300
-0,98%
898.422
16:12:21
2.669
0,00%
15,7300
715
-0,03%
15,7250
REP
45,75%
2,77%
0,38%
53,59%
29,02%
166,35%
Sin Inciden.
2 COMPRA
15,8600
-0,16%
15,6900
-1,23%
14.132.178
15,8850
15,8550
-0,19%
1.105.374.336
17.387.538.305
Sacyr
3,8160
-0,57%
572.793
16:12:16
10.233
0,05%
3,8180
673
0,00%
3,8160
SCYR
24,64%
0,47%
4,08%
29,73%
61,87%
168,59%
Sin Inciden.
10 COMPRA
3,8460
0,21%
3,8100
-0,73%
2.185.778
3,8380
3,8460
0,21%
796.857.798
3.040.809.357
Solaria Energia
17,8850
3,68%
895.551
16:12:21
149
0,03%
17,8900
149
-0,06%
17,8750
SLR
128,85%
5,59%
3,66%
122,22%
3,24%
2.362,76%
3 RESIS.
12 COMPRA
17,9000
3,77%
17,1000
-0,87%
16.016.930
17,2500
17,1000
-0,87%
124.950.876
2.234.746.417
Telefonica
3,4500
0,91%
6.517.002
16:12:21
12.844
0,06%
3,4520
7.831
0,00%
3,4500
TEF
-5,60%
-0,43%
-2,25%
-5,22%
27,40%
-37,72%
1 RESIS.
-10 VENTA
3,4680
1,43%
3,4020
-0,50%
22.483.657
3,4190
3,4020
-0,50%
5.670.161.554
19.562.057.361
UNICAJA
2,7740
0,29%
1.570.345
16:11:59
1.844
0,07%
2,7760
25.440
0,00%
2,7740
UNI
134,65%
2,88%
16,40%
137,76%
229,93%
0,00%
Sin Inciden.
12 COMPRA
2,7740
0,29%
2,7420
-0,87%
4.356.137
2,7660
2,7640
-0,07%
2.571.434.468
7.133.159.214
