Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.935,3
0,13%
44.870.735
14:55:15
0
-
0,0000
0
-
0,0000
INDI
11,56%
0,52%
-3,02%
18,89%
49,64%
13,58%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,7000
0,52%
22.547
14:54:58
226
0,09%
116,8000
237
0,00%
116,7000
ANA
7,36%
0,60%
-6,41%
13,88%
-31,81%
131,45%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
2.631.235
116,1000
115,5000
-0,52%
54.856.653
6.401.771.405
Acerinox
9,6550
-0,62%
279.933
14:54:50
2.162
0,05%
9,6600
719
0,00%
9,6550
ACX
5,46%
-0,26%
-14,89%
3,30%
20,12%
10,93%
Sin Inciden.
-6 VENTA
9,8050
0,93%
9,6400
-0,77%
2.702.753
9,7150
9,7450
0,31%
249.335.371
2.407.333.007
ACS
51,4500
0,10%
64.695
14:54:58
1.657
0,10%
51,5000
968
0,00%
51,4500
ACS
7,21%
0,49%
-4,97%
40,89%
154,57%
182,34%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
3.328.558
51,4000
50,9500
-0,88%
271.664.594
13.977.143.361
AENA
209,2000
0,38%
31.338
14:55:15
586
0,10%
209,4000
585
-0,10%
209,0000
AENA
5,98%
-2,70%
-3,86%
26,72%
46,77%
182,36%
4 SOPOR.
-6 VENTA
209,4000
0,48%
206,0000
-1,15%
6.555.910
208,4000
207,6000
-0,38%
150.000.000
31.380.000.000
Amadeus
68,4200
0,56%
116.700
14:55:15
675
0,03%
68,4400
711
-0,03%
68,4000
AMS
1,07%
-0,44%
-7,57%
21,21%
20,56%
89,81%
1 RESIS.
nEUTRAL
68,6800
0,94%
67,4200
-0,91%
7.984.614
68,0400
68,0600
0,03%
450.499.205
30.823.155.606
ArcelorMittal
23,9700
0,55%
43.087
14:55:05
433
-0,08%
23,9500
503
-0,17%
23,9300
MTS
7,15%
0,63%
-17,55%
1,16%
-16,03%
-4,60%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
1.032.795
23,8400
23,6500
-0,80%
852.809.772
20.441.850.235
Banco Sabadell
2,4910
0,52%
6.426.957
14:55:13
30.067
0,08%
2,4930
1.064
0,00%
2,4910
SAB
39,21%
0,04%
-5,97%
82,16%
281,80%
71,08%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
16.009.550
2,4780
2,4780
0,00%
5.387.690.082
13.420.735.994
Banco Santander
6,0130
1,19%
10.753.196
14:55:18
3.356
0,00%
6,0130
3.996
-0,03%
6,0110
SAN
34,68%
0,30%
-6,46%
34,65%
115,41%
36,05%
1 RESIS.
12 COMPRA
6,0750
2,24%
5,9470
0,08%
64.658.968
5,9420
5,9660
0,40%
15.152.492.322
91.111.936.332
Bankinter
9,7180
-0,33%
456.357
14:55:08
655
0,02%
9,7200
1.286
-0,02%
9,7160
BKT
28,75%
-3,49%
-5,83%
42,65%
112,63%
185,55%
Sin Inciden.
6 COMPRA
9,8500
1,03%
9,6640
-0,88%
4.434.877
9,7500
9,7380
-0,12%
898.866.154
8.735.181.285
BBVA
11,8350
-0,25%
2.095.867
14:55:15
1.119
0,00%
11,8350
4.553
-0,04%
11,8300
BBVA
30,15%
-0,38%
-5,68%
21,91%
189,48%
121,19%
Sin Inciden.
8 COMPRA
11,9550
0,76%
11,7250
-1,18%
24.804.586
11,8650
11,7650
-0,84%
5.763.285.465
68.208.483.478
Caixabank
6,4920
0,87%
3.057.478
14:55:17
433
0,00%
6,4920
6.438
-0,03%
6,4900
CABK
23,99%
-5,14%
-11,42%
37,39%
150,99%
146,93%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
19.849.147
6,4360
6,4360
0,00%
7.174.937.846
46.579.696.496
Cellnex Telecom
35,1500
0,57%
415.288
14:55:11
1.075
0,09%
35,1800
935
0,03%
35,1600
CLNX
15,21%
4,75%
7,79%
13,52%
-21,74%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
14.597.373
34,9500
34,7000
-0,72%
706.475.375
24.832.609.431
Acciona Energia
15,6400
-1,39%
85.105
14:54:58
1.513
0,06%
15,6500
1.673
-0,06%
15,6300
ANE
-12,13%
-2,55%
-12,91%
-17,16%
-52,37%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,5700
-1,83%
1.331.042
15,8600
15,7500
-0,69%
324.761.830
5.079.275.021
Enagas
13,4050
-0,15%
272.328
14:54:56
1.480
0,00%
13,4050
927
-0,04%
13,4000
ENG
13,79%
2,21%
3,40%
7,65%
-11,50%
3,00%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
3.650.557
13,4250
13,3950
-0,22%
261.990.074
3.511.976.942
Endesa
25,6400
1,02%
255.460
14:55:02
1.957
0,08%
25,6600
1.741
0,00%
25,6400
ELE
26,44%
2,40%
9,20%
57,31%
58,18%
161,24%
1 RESIS.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
6.549.994
25,3800
25,3200
-0,24%
1.058.752.117
27.146.404.280
Ferrovial
39,7600
-0,35%
102.732
14:55:16
213
0,00%
39,7600
120
-0,03%
39,7500
FER
-2,07%
0,00%
-3,83%
19,52%
68,05%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
4.084.624
39,9000
39,6700
-0,58%
729.559.951
29.007.303.652
Fluidra
19,5300
-0,66%
142.814
14:54:43
140
0,05%
19,5400
1.212
-0,05%
19,5200
FDR
-16,96%
-1,57%
-12,13%
3,33%
-15,81%
667,29%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
2.789.157
19,6600
19,6200
-0,20%
192.129.070
3.752.280.737
Grifols A
8,1500
1,02%
486.923
14:55:05
33
0,00%
8,1500
1.726
-0,05%
8,1460
GRF
-10,91%
-1,92%
-11,35%
-0,85%
-49,75%
-56,40%
1 RESIS.
-4 VENTA
8,1760
1,34%
8,0200
-0,59%
3.968.422
8,0680
8,0960
0,35%
426.129.798
3.472.957.854
Iberdrola
15,6800
1,39%
2.033.169
14:55:07
3.672
0,00%
15,6800
7.311
-0,03%
15,6750
IBE
19,91%
3,23%
8,74%
43,34%
71,77%
277,00%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
31.880.090
15,4650
15,4000
-0,42%
6.440.561.000
100.987.996.480
Inditex
47,1300
0,53%
275.812
14:55:14
135
0,02%
47,1400
147
0,00%
47,1300
ITX
-5,06%
0,40%
0,90%
8,99%
153,66%
108,32%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
12.999.020
46,8800
46,9500
0,15%
3.116.652.000
146.887.808.760
Indra
27,8400
1,09%
399.287
14:55:06
172
-0,07%
27,8200
1.451
-0,14%
27,8000
IDR
63,00%
-0,22%
5,55%
56,64%
215,99%
164,76%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
11.116.150
27,5400
27,2400
-1,09%
176.654.402
4.918.058.552
Inmob Colonial
5,6750
1,16%
407.148
14:55:01
5.093
0,09%
5,6800
6.891
-0,09%
5,6700
COL
9,66%
1,89%
3,09%
7,62%
-24,43%
8,18%
1 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
2.310.565
5,6100
5,6300
0,36%
627.344.687
3.560.181.099
IAG
2,9220
0,52%
3.986.047
14:55:05
7.090
0,07%
2,9240
4.790
0,00%
2,9220
IAG
-19,48%
0,03%
-13,92%
45,86%
66,50%
-29,24%
Sin Inciden.
-4 VENTA
2,9310
0,83%
2,8740
-1,14%
11.647.229
2,9070
2,8850
-0,76%
4.971.476.010
14.526.652.901
Labor Farmac Rovi
49,1200
0,16%
39.771
14:55:05
127
0,16%
49,2000
195
0,04%
49,1400
ROVI
-21,97%
-1,68%
-7,45%
-37,38%
-16,54%
250,85%
Sin Inciden.
-8 VENTA
49,3000
0,53%
48,5400
-1,02%
1.953.552
49,0400
48,7200
-0,65%
51.235.762
2.516.700.629
Logista
29,6800
-0,47%
124.454
14:54:49
1.643
0,07%
29,7000
911
0,00%
29,6800
LOG
7,19%
0,81%
4,95%
26,08%
110,33%
181,81%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6600
-0,54%
3.693.795
29,8200
29,8000
-0,07%
132.750.000
3.940.020.000
Mapfre
2,9220
0,34%
1.483.801
14:54:50
16.573
0,07%
2,9240
7.208
-0,07%
2,9200
MAP
19,46%
2,53%
2,24%
38,57%
91,62%
62,03%
Sin Inciden.
12 COMPRA
2,9400
0,96%
2,8920
-0,69%
4.335.667
2,9120
2,9000
-0,41%
3.079.553.273
8.998.454.664
Merlin Prop
9,6650
0,26%
303.571
14:55:11
1.430
0,10%
9,6750
3.228
0,00%
9,6650
MRL
-4,87%
1,74%
-2,32%
-4,30%
6,86%
24,59%
1 RESIS.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.934.014
9,6400
9,6450
0,05%
563.724.899
5.448.401.149
Naturgy
25,4600
0,24%
81.185
14:52:56
1.991
0,08%
25,4800
1.108
-0,08%
25,4400
NTGY
11,55%
2,17%
3,41%
14,31%
1,43%
101,84%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
2.066.970
25,4000
25,3000
-0,39%
969.613.801
24.686.367.373
Puig Brands
15,0700
1,34%
129.181
14:54:22
1.021
0,00%
15,0700
97
-0,13%
15,0500
PUIG
-15,50%
0,80%
-7,37%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.946.758
14,8700
15,0000
0,87%
174.819.678
2.634.532.547
Red Electrica
19,1800
-0,10%
260.650
14:54:58
800
0,05%
19,1900
1.822
0,00%
19,1800
REE
17,65%
0,47%
6,98%
26,79%
23,15%
68,31%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
4.999.267
19,2000
19,2000
0,00%
541.080.000
10.377.914.400
REPSOL
10,3300
0,05%
1.515.430
14:55:16
5.754
0,00%
10,3300
10.911
-0,05%
10,3250
REP
-8,01%
3,61%
-14,58%
-25,18%
-6,39%
4,49%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
15.654.392
10,3250
10,3550
0,29%
1.157.396.053
11.955.901.227
Sacyr
3,1060
0,65%
1.064.090
14:54:50
16.551
0,06%
3,1080
15.139
-0,06%
3,1040
SCYR
0,13%
1,11%
-6,11%
-2,61%
38,98%
9,48%
1 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
3.305.064
3,0860
3,0860
0,00%
796.857.798
2.475.040.321
Solaria Energia
6,5400
0,09%
293.274
14:55:15
2.545
0,03%
6,5420
939
-0,09%
6,5340
SLR
-16,31%
-2,13%
-11,02%
-32,54%
-69,14%
531,88%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
1.918.012
6,5340
6,5860
0,80%
124.950.876
817.178.729
Telefonica
4,3390
0,23%
3.078.254
14:55:17
6.556
0,05%
4,3410
8.162
0,00%
4,3390
TEF
10,21%
4,15%
0,00%
13,91%
12,06%
-40,68%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
13.356.544
4,3290
4,2950
-0,79%
5.670.161.554
24.602.830.983
UNICAJA
1,5790
-0,06%
4.280.685
14:54:59
40.975
0,06%
1,5800
30.203
-0,06%
1,5780
UNI
23,94%
-5,34%
-7,66%
43,78%
92,98%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
6.759.202
1,5800
1,5970
1,08%
2.571.434.468
4.060.295.025
MODO PRO
